Nationwide Small Company Growth Fund Class A (NWSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.43
+0.25 (2.24%)
May 28, 2025, 8:06 AM EDT
NWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| May 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.24% |
| May 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.80% |
| May 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| May 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.85% |
| May 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.05% |
| May 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| May 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |
| May 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.70% |
| May 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| May 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| May 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 3.78% |
| May 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| May 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.58% |
| May 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| May 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| May 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| May 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.88% |
| May 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Apr 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Apr 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Apr 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Apr 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.50% |
| Apr 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.96% |
| Apr 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.40% |
| Apr 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.25% |
| Apr 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Apr 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% |
| Apr 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Apr 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Apr 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.40% |
| Apr 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -4.11% |
| Apr 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 9.99% |
| Apr 8, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.76% |
| Apr 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Apr 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -4.67% |
| Apr 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -6.21% |
| Apr 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Apr 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Mar 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.10% |
| Mar 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.15% |
| Mar 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Mar 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.49% |
| Mar 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Mar 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.80% |
| Mar 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Mar 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.07% |
| Mar 19, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Mar 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |