Nationwide Small Company Growth Fund Class A (NWSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.91
0.00 (0.00%)
Inactive · Last trade price
on Jun 16, 2025
NWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jun 13, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jun 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jun 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jun 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -25.63% |
| Jun 9, 2025 | 9.09 | 9.09 | 9.09 | 11.98 | 9.09 | - |
| Jun 6, 2025 | 9.09 | 9.09 | 9.09 | 11.98 | 9.09 | -0.08% |
| Jun 5, 2025 | 9.10 | 9.10 | 9.10 | 11.99 | 9.10 | - |
| Jun 4, 2025 | 9.10 | 9.10 | 9.10 | 11.99 | 9.10 | - |
| Jun 3, 2025 | 9.10 | 9.10 | 9.10 | 11.99 | 9.10 | -0.08% |
| Jun 2, 2025 | 9.11 | 9.11 | 9.11 | 12.00 | 9.11 | -0.58% |
| May 30, 2025 | 9.16 | 9.16 | 9.16 | 12.07 | 9.16 | 0.17% |
| May 29, 2025 | 9.14 | 9.14 | 9.14 | 12.05 | 9.14 | 0.67% |
| May 28, 2025 | 9.08 | 9.08 | 9.08 | 11.97 | 9.08 | -1.32% |
| May 27, 2025 | 9.20 | 9.20 | 9.20 | 12.13 | 9.20 | 2.28% |
| May 23, 2025 | 9.00 | 9.00 | 9.00 | 11.86 | 9.00 | -0.84% |
| May 22, 2025 | 9.07 | 9.07 | 9.07 | 11.96 | 9.07 | 0.34% |
| May 21, 2025 | 9.04 | 9.04 | 9.04 | 11.92 | 9.04 | -2.85% |
| May 20, 2025 | 9.31 | 9.31 | 9.31 | 12.27 | 9.31 | 1.07% |
| May 19, 2025 | 9.21 | 9.21 | 9.21 | 12.14 | 9.21 | -0.74% |
| May 16, 2025 | 9.28 | 9.28 | 9.28 | 12.23 | 9.28 | 1.33% |
| May 15, 2025 | 9.16 | 9.16 | 9.16 | 12.07 | 9.16 | -0.74% |
| May 14, 2025 | 9.23 | 9.23 | 9.23 | 12.16 | 9.23 | -0.73% |
| May 13, 2025 | 9.30 | 9.30 | 9.30 | 12.25 | 9.30 | 0.25% |
| May 12, 2025 | 9.27 | 9.27 | 9.27 | 12.22 | 9.27 | 3.74% |
| May 9, 2025 | 8.94 | 8.94 | 8.94 | 11.78 | 8.94 | -0.17% |
| May 8, 2025 | 8.95 | 8.95 | 8.95 | 11.80 | 8.95 | 2.61% |
| May 7, 2025 | 8.73 | 8.73 | 8.73 | 11.50 | 8.73 | 0.88% |
| May 6, 2025 | 8.65 | 8.65 | 8.65 | 11.40 | 8.65 | -0.35% |
| May 5, 2025 | 8.68 | 8.68 | 8.68 | 11.44 | 8.68 | -0.35% |
| May 2, 2025 | 8.71 | 8.71 | 8.71 | 11.48 | 8.71 | 1.86% |
| May 1, 2025 | 8.55 | 8.55 | 8.55 | 11.27 | 8.55 | 0.18% |
| Apr 30, 2025 | 8.54 | 8.54 | 8.54 | 11.25 | 8.54 | -0.62% |
| Apr 29, 2025 | 8.59 | 8.59 | 8.59 | 11.32 | 8.59 | 0.62% |
| Apr 28, 2025 | 8.54 | 8.54 | 8.54 | 11.25 | 8.54 | 0.09% |
| Apr 25, 2025 | 8.53 | 8.53 | 8.53 | 11.24 | 8.53 | -0.79% |
| Apr 24, 2025 | 8.60 | 8.60 | 8.60 | 11.33 | 8.60 | 2.44% |
| Apr 23, 2025 | 8.39 | 8.39 | 8.39 | 11.06 | 8.39 | 2.03% |
| Apr 22, 2025 | 8.23 | 8.23 | 8.23 | 10.84 | 8.23 | 2.36% |
| Apr 21, 2025 | 8.04 | 8.04 | 8.04 | 10.59 | 8.04 | -2.22% |
| Apr 17, 2025 | 8.22 | 8.22 | 8.22 | 10.83 | 8.22 | 0.28% |
| Apr 16, 2025 | 8.19 | 8.19 | 8.19 | 10.80 | 8.19 | -1.28% |
| Apr 15, 2025 | 8.30 | 8.30 | 8.30 | 10.94 | 8.30 | 0.27% |
| Apr 14, 2025 | 8.28 | 8.28 | 8.28 | 10.91 | 8.28 | 1.11% |
| Apr 11, 2025 | 8.19 | 8.19 | 8.19 | 10.79 | 8.19 | 1.41% |
| Apr 10, 2025 | 8.07 | 8.07 | 8.07 | 10.64 | 8.07 | -4.14% |
| Apr 9, 2025 | 8.42 | 8.42 | 8.42 | 11.10 | 8.42 | 10.01% |
| Apr 8, 2025 | 7.66 | 7.66 | 7.66 | 10.09 | 7.66 | -2.79% |
| Apr 7, 2025 | 7.88 | 7.88 | 7.88 | 10.38 | 7.88 | -0.10% |
| Apr 4, 2025 | 7.88 | 7.88 | 7.88 | 10.39 | 7.88 | -4.68% |