Nuveen International Small Cap Fund Class C (NWSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
+0.24 (1.17%)
Mar 12, 2025, 5:00 PM EST

NWSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.5320.5320.5320.5320.53-0.87%
Mar 12, 202520.7120.7120.7120.7120.711.17%
Mar 11, 202520.4720.4720.4720.4720.470.15%
Mar 10, 202520.4420.4420.4420.4420.44-2.20%
Mar 7, 202520.9020.9020.9020.9020.900.72%
Mar 6, 202520.7520.7520.7520.7520.75-0.43%
Mar 5, 202520.8420.8420.8420.8420.842.41%
Mar 4, 202520.3520.3520.3520.3520.35-0.44%
Mar 3, 202520.4420.4420.4420.4420.440.44%
Feb 28, 202520.3520.3520.3520.3520.35-0.29%
Feb 27, 202520.4120.4120.4120.4120.41-0.97%
Feb 26, 202520.6120.6120.6120.6120.610.24%
Feb 25, 202520.5620.5620.5620.5620.560.69%
Feb 24, 202520.4220.4220.4220.4220.42-0.24%
Feb 21, 202520.4720.4720.4720.4720.47-0.97%
Feb 20, 202520.6720.6720.6720.6720.670.58%
Feb 19, 202520.5520.5520.5520.5520.55-0.68%
Feb 18, 202520.6920.6920.6920.6920.690.88%
Feb 14, 202520.5120.5120.5120.5120.51-0.29%
Feb 13, 202520.5720.5720.5720.5720.570.49%
Feb 12, 202520.4720.4720.4720.4720.47-0.63%
Feb 11, 202520.6020.6020.6020.6020.600.15%
Feb 10, 202520.5720.5720.5720.5720.570.73%
Feb 7, 202520.4220.4220.4220.4220.42-0.63%
Feb 6, 202520.5520.5520.5520.5520.550.15%
Feb 5, 202520.5220.5220.5220.5220.520.88%
Feb 4, 202520.3420.3420.3420.3420.340.89%
Feb 3, 202520.1620.1620.1620.1620.16-1.03%
Jan 31, 202520.3720.3720.3720.3720.37-0.83%
Jan 30, 202520.5420.5420.5420.5420.541.28%
Jan 29, 202520.2820.2820.2820.2820.28-0.10%
Jan 28, 202520.3020.3020.3020.3020.300.15%
Jan 27, 202520.2720.2720.2720.2720.27-0.59%
Jan 24, 202520.3920.3920.3920.3920.390.34%
Jan 23, 202520.3220.3220.3220.3220.32-0.05%
Jan 22, 202520.3320.3320.3320.3320.33-0.34%
Jan 21, 202520.4020.4020.4020.4020.401.49%
Jan 17, 202520.1020.1020.1020.1020.100.40%
Jan 16, 202520.0220.0220.0220.0220.020.60%
Jan 15, 202519.9019.9019.9019.9019.901.32%
Jan 14, 202519.6419.6419.6419.6419.640.46%
Jan 13, 202519.5519.5519.5519.5519.55-0.41%
Jan 10, 202519.6319.6319.6319.6319.63-2.09%
Jan 8, 202520.0520.0520.0520.0520.05-0.64%
Jan 7, 202520.1820.1820.1820.1820.18-0.69%
Jan 6, 202520.3220.3220.3220.3220.320.35%
Jan 3, 202520.2520.2520.2520.2520.250.60%
Jan 2, 202520.1320.1320.1320.1320.13-0.25%
Dec 31, 202420.1820.1820.1820.1820.18-
Dec 30, 202420.1820.1820.1820.1820.18-2.13%