Nuveen International Small Cap Fund Class C (NWSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.71
+0.24 (1.17%)
Mar 12, 2025, 5:00 PM EST
NWSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
| Mar 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.17% |
| Mar 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Mar 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.20% |
| Mar 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Mar 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Mar 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.41% |
| Mar 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Mar 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Feb 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Feb 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.97% |
| Feb 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Feb 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Feb 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| Feb 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.97% |
| Feb 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Feb 19, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Feb 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.88% |
| Feb 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Feb 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Feb 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.63% |
| Feb 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Feb 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Feb 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.63% |
| Feb 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Feb 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.88% |
| Feb 4, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.89% |
| Feb 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.03% |
| Jan 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.83% |
| Jan 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.28% |
| Jan 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Jan 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jan 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Jan 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Jan 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Jan 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Jan 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% |
| Jan 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Jan 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Jan 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.32% |
| Jan 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Jan 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Jan 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.09% |
| Jan 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Jan 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Jan 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Jan 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jan 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Dec 31, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Dec 30, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.13% |