Nationwide Small Company Growth Fund Institutional Service Class (NWSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.58
-0.10 (-0.86%)
May 23, 2025, 4:00 PM EDT
NWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| May 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.25% |
| May 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| May 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| May 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.92% |
| May 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
| May 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% |
| May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.36% |
| May 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| May 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| May 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| May 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 3.92% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| May 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.58% |
| May 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
| May 6, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| May 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| May 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.91% |
| May 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Apr 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Apr 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Apr 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Apr 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.81% |
| Apr 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.41% |
| Apr 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.98% |
| Apr 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.42% |
| Apr 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.18% |
| Apr 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Apr 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Apr 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% |
| Apr 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.44% |
| Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -4.15% |
| Apr 9, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.05% |
| Apr 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.76% |
| Apr 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Apr 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -4.70% |
| Apr 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -6.17% |
| Apr 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.89% |
| Apr 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Mar 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
| Mar 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.16% |
| Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Mar 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.53% |
| Mar 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Mar 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.79% |
| Mar 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Mar 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Mar 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Mar 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.03% |