Nationwide Small Company Growth Fund Institutional Service Class (NWSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.81
0.00 (0.00%)
Inactive · Last trade price
on Jun 16, 2025
NWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jun 13, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jun 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jun 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jun 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -24.70% |
| Jun 9, 2025 | 8.81 | 8.81 | 8.81 | 11.70 | 8.81 | - |
| Jun 6, 2025 | 8.81 | 8.81 | 8.81 | 11.70 | 8.81 | - |
| Jun 5, 2025 | 8.81 | 8.81 | 8.81 | 11.70 | 8.81 | - |
| Jun 4, 2025 | 8.81 | 8.81 | 8.81 | 11.70 | 8.81 | -0.09% |
| Jun 3, 2025 | 8.82 | 8.82 | 8.82 | 11.71 | 8.82 | -0.09% |
| Jun 2, 2025 | 8.83 | 8.83 | 8.83 | 11.72 | 8.83 | -0.59% |
| May 30, 2025 | 8.88 | 8.88 | 8.88 | 11.79 | 8.88 | 0.17% |
| May 29, 2025 | 8.86 | 8.86 | 8.86 | 11.77 | 8.86 | 0.68% |
| May 28, 2025 | 8.80 | 8.80 | 8.80 | 11.69 | 8.80 | -1.27% |
| May 27, 2025 | 8.92 | 8.92 | 8.92 | 11.84 | 8.92 | 2.25% |
| May 23, 2025 | 8.72 | 8.72 | 8.72 | 11.58 | 8.72 | -0.86% |
| May 22, 2025 | 8.80 | 8.80 | 8.80 | 11.68 | 8.80 | 0.43% |
| May 21, 2025 | 8.76 | 8.76 | 8.76 | 11.63 | 8.76 | -2.92% |
| May 20, 2025 | 9.02 | 9.02 | 9.02 | 11.98 | 9.02 | 1.01% |
| May 19, 2025 | 8.93 | 8.93 | 8.93 | 11.86 | 8.93 | -0.75% |
| May 16, 2025 | 9.00 | 9.00 | 9.00 | 11.95 | 9.00 | 1.36% |
| May 15, 2025 | 8.88 | 8.88 | 8.88 | 11.79 | 8.88 | -0.67% |
| May 14, 2025 | 8.94 | 8.94 | 8.94 | 11.87 | 8.94 | -0.84% |
| May 13, 2025 | 9.01 | 9.01 | 9.01 | 11.97 | 9.01 | 0.25% |
| May 12, 2025 | 8.99 | 8.99 | 8.99 | 11.94 | 8.99 | 3.92% |
| May 9, 2025 | 8.65 | 8.65 | 8.65 | 11.49 | 8.65 | -0.26% |
| May 8, 2025 | 8.67 | 8.67 | 8.67 | 11.52 | 8.67 | 2.58% |
| May 7, 2025 | 8.46 | 8.46 | 8.46 | 11.23 | 8.46 | 0.90% |
| May 6, 2025 | 8.38 | 8.38 | 8.38 | 11.13 | 8.38 | -0.36% |
| May 5, 2025 | 8.41 | 8.41 | 8.41 | 11.17 | 8.41 | -0.36% |
| May 2, 2025 | 8.44 | 8.44 | 8.44 | 11.21 | 8.44 | 1.91% |
| May 1, 2025 | 8.28 | 8.28 | 8.28 | 11.00 | 8.28 | 0.09% |
| Apr 30, 2025 | 8.28 | 8.28 | 8.28 | 10.99 | 8.28 | -0.54% |
| Apr 29, 2025 | 8.32 | 8.32 | 8.32 | 11.05 | 8.32 | 0.64% |
| Apr 28, 2025 | 8.27 | 8.27 | 8.27 | 10.98 | 8.27 | 0.09% |
| Apr 25, 2025 | 8.26 | 8.26 | 8.26 | 10.97 | 8.26 | -0.81% |
| Apr 24, 2025 | 8.33 | 8.33 | 8.33 | 11.06 | 8.33 | 2.41% |
| Apr 23, 2025 | 8.13 | 8.13 | 8.13 | 10.80 | 8.13 | 1.98% |
| Apr 22, 2025 | 7.97 | 7.97 | 7.97 | 10.59 | 7.97 | 2.42% |
| Apr 21, 2025 | 7.79 | 7.79 | 7.79 | 10.34 | 7.79 | -2.18% |
| Apr 17, 2025 | 7.96 | 7.96 | 7.96 | 10.57 | 7.96 | 0.19% |
| Apr 16, 2025 | 7.94 | 7.94 | 7.94 | 10.55 | 7.94 | -1.22% |
| Apr 15, 2025 | 8.04 | 8.04 | 8.04 | 10.68 | 8.04 | 0.28% |
| Apr 14, 2025 | 8.02 | 8.02 | 8.02 | 10.65 | 8.02 | 1.04% |
| Apr 11, 2025 | 7.94 | 7.94 | 7.94 | 10.54 | 7.94 | 1.44% |
| Apr 10, 2025 | 7.82 | 7.82 | 7.82 | 10.39 | 7.82 | -4.15% |
| Apr 9, 2025 | 8.16 | 8.16 | 8.16 | 10.84 | 8.16 | 10.05% |
| Apr 8, 2025 | 7.42 | 7.42 | 7.42 | 9.85 | 7.42 | -2.76% |
| Apr 7, 2025 | 7.63 | 7.63 | 7.63 | 10.13 | 7.63 | -0.10% |
| Apr 4, 2025 | 7.64 | 7.64 | 7.64 | 10.14 | 7.64 | -4.70% |