Nationwide Small Company Growth Fund Institutional Service Class (NWSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.06
+0.26 (2.41%)
Apr 24, 2025, 4:00 PM EDT
NWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.81% |
| Apr 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.41% |
| Apr 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.98% |
| Apr 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.42% |
| Apr 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.18% |
| Apr 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Apr 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Apr 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% |
| Apr 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.44% |
| Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -4.15% |
| Apr 9, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.05% |
| Apr 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.76% |
| Apr 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Apr 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -4.70% |
| Apr 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -6.17% |
| Apr 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.89% |
| Apr 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Mar 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
| Mar 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.16% |
| Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Mar 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.53% |
| Mar 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Mar 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.79% |
| Mar 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Mar 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Mar 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Mar 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.03% |
| Mar 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.48% |
| Mar 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 3.05% |
| Mar 13, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.54% |
| Mar 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Mar 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Mar 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -3.73% |
| Mar 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Mar 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.75% |
| Mar 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.69% |
| Mar 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Mar 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.64% |
| Feb 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Feb 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.42% |
| Feb 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Feb 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Feb 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Feb 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.95% |
| Feb 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.69% |
| Feb 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Feb 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Feb 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Feb 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |