Nationwide Inflation-Prot Secs Instl Svc (NWXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
+0.06 (0.66%)
Aug 22, 2025, 4:00 PM EDT

NWXNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20259.159.159.159.159.150.66%
Aug 21, 20259.099.099.099.099.09-0.11%
Aug 20, 20259.109.109.109.109.100.11%
Aug 19, 20259.099.099.099.099.090.11%
Aug 18, 20259.089.089.089.089.08-
Aug 15, 20259.089.089.089.089.08-0.22%
Aug 14, 20259.109.109.109.109.10-0.22%
Aug 13, 20259.129.129.129.129.120.22%
Aug 12, 20259.109.109.109.109.10-0.11%
Aug 11, 20259.119.119.119.119.11-
Aug 8, 20259.119.119.119.119.11-
Aug 7, 20259.119.119.119.119.11-
Aug 6, 20259.119.119.119.119.11-
Aug 5, 20259.119.119.119.119.11-0.11%
Aug 4, 20259.129.129.129.129.120.22%
Aug 1, 20259.109.109.109.109.100.66%
Jul 31, 20259.049.049.049.049.04-0.11%
Jul 30, 20259.059.059.059.059.05-0.33%
Jul 29, 20259.089.089.089.089.080.44%
Jul 28, 20259.049.049.049.049.04-0.11%
Jul 25, 20259.059.059.059.059.050.11%
Jul 24, 20259.049.049.049.049.040.11%
Jul 23, 20259.039.039.039.039.03-0.44%
Jul 22, 20259.079.079.079.079.070.11%
Jul 21, 20259.069.069.069.069.060.22%
Jul 18, 20259.049.049.049.049.040.11%
Jul 17, 20259.039.039.039.039.030.11%
Jul 16, 20259.029.029.029.029.020.33%
Jul 15, 20258.998.998.998.998.99-0.22%
Jul 14, 20259.019.019.019.019.01-
Jul 11, 20259.019.019.019.019.01-0.22%
Jul 10, 20259.039.039.039.039.03-
Jul 9, 20259.039.039.039.039.030.33%
Jul 8, 20259.009.009.009.009.00-
Jul 7, 20259.009.009.009.009.00-0.11%
Jul 3, 20259.019.019.019.019.01-0.22%
Jul 2, 20259.039.039.039.039.03-0.11%
Jul 1, 20259.049.049.049.049.04-
Jun 30, 20259.049.049.049.049.040.22%
Jun 27, 20259.029.029.029.029.02-0.11%
Jun 26, 20259.039.039.039.039.030.22%
Jun 25, 20259.019.019.019.019.010.11%
Jun 24, 20259.009.009.009.009.000.11%
Jun 23, 20258.998.998.998.998.990.11%
Jun 20, 20258.988.988.988.988.980.22%
Jun 18, 20258.968.968.968.968.960.11%
Jun 17, 20258.958.958.958.958.950.45%
Jun 16, 20258.918.918.918.918.91-0.22%
Jun 13, 20258.938.938.938.938.93-0.11%
Jun 12, 20258.948.948.948.948.940.22%