NYVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	18.78	18.78	18.78	18.78	18.78	-0.58%
May 22, 2025	18.89	18.89	18.89	18.89	18.89	-0.47%
May 21, 2025	18.98	18.98	18.98	18.98	18.98	-1.96%
May 20, 2025	19.36	19.36	19.36	19.36	19.36	-0.05%
May 19, 2025	19.37	19.37	19.37	19.37	19.37	0.16%
May 16, 2025	19.34	19.34	19.34	19.34	19.34	0.16%
May 15, 2025	19.31	19.31	19.31	19.31	19.31	-0.10%
May 14, 2025	19.33	19.33	19.33	19.33	19.33	-0.41%
May 13, 2025	19.41	19.41	19.41	19.41	19.41	-0.05%
May 12, 2025	19.42	19.42	19.42	19.42	19.42	3.79%
May 9, 2025	18.71	18.71	18.71	18.71	18.71	0.05%
May 8, 2025	18.70	18.70	18.70	18.70	18.70	0.75%
May 7, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
May 6, 2025	18.48	18.48	18.48	18.48	18.48	-0.75%
May 5, 2025	18.62	18.62	18.62	18.62	18.62	-0.85%
May 2, 2025	18.78	18.78	18.78	18.78	18.78	2.40%
May 1, 2025	18.34	18.34	18.34	18.34	18.34	0.49%
Apr 30, 2025	18.25	18.25	18.25	18.25	18.25	-0.22%
Apr 29, 2025	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 28, 2025	18.27	18.27	18.27	18.27	18.27	0.27%
Apr 25, 2025	18.22	18.22	18.22	18.22	18.22	0.05%
Apr 24, 2025	18.21	18.21	18.21	18.21	18.21	2.13%
Apr 23, 2025	17.83	17.83	17.83	17.83	17.83	1.83%
Apr 22, 2025	17.51	17.51	17.51	17.51	17.51	2.64%
Apr 21, 2025	17.06	17.06	17.06	17.06	17.06	-1.56%
Apr 17, 2025	17.33	17.33	17.33	17.33	17.33	0.29%
Apr 16, 2025	17.28	17.28	17.28	17.28	17.28	-1.76%
Apr 15, 2025	17.59	17.59	17.59	17.59	17.59	-0.06%
Apr 14, 2025	17.60	17.60	17.60	17.60	17.60	0.57%
Apr 11, 2025	17.50	17.50	17.50	17.50	17.50	1.51%
Apr 10, 2025	17.24	17.24	17.24	17.24	17.24	-3.53%
Apr 9, 2025	17.87	17.87	17.87	17.87	17.87	8.17%
Apr 8, 2025	16.52	16.52	16.52	16.52	16.52	-0.72%
Apr 7, 2025	16.64	16.64	16.64	16.64	16.64	-0.36%
Apr 4, 2025	16.70	16.70	16.70	16.70	16.70	-6.39%
Apr 3, 2025	17.84	17.84	17.84	17.84	17.84	-5.11%
Apr 2, 2025	18.80	18.80	18.80	18.80	18.80	0.86%
Apr 1, 2025	18.64	18.64	18.64	18.64	18.64	0.32%
Mar 31, 2025	18.58	18.58	18.58	18.58	18.58	0.38%
Mar 28, 2025	18.51	18.51	18.51	18.51	18.51	-2.42%
Mar 27, 2025	18.97	18.97	18.97	18.97	18.97	-0.32%
Mar 26, 2025	19.03	19.03	19.03	19.03	19.03	-0.52%
Mar 25, 2025	19.13	19.13	19.13	19.13	19.13	0.10%
Mar 24, 2025	19.11	19.11	19.11	19.11	19.11	1.70%
Mar 21, 2025	18.79	18.79	18.79	18.79	18.79	-0.58%
Mar 20, 2025	18.90	18.90	18.90	18.90	18.90	-0.32%
Mar 19, 2025	18.96	18.96	18.96	18.96	18.96	0.80%
Mar 18, 2025	18.81	18.81	18.81	18.81	18.81	-0.32%
Mar 17, 2025	18.87	18.87	18.87	18.87	18.87	0.96%
Mar 14, 2025	18.69	18.69	18.69	18.69	18.69	2.19%