NYVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	18.12	18.12	18.12	18.12	18.12	0.44%
Jun 26, 2025	18.04	18.04	18.04	18.04	18.04	1.18%
Jun 25, 2025	17.83	17.83	17.83	17.83	17.83	-10.94%
Jun 24, 2025	20.02	20.02	20.02	20.02	20.02	1.78%
Jun 23, 2025	19.67	19.67	19.67	19.67	19.67	0.67%
Jun 20, 2025	19.54	19.54	19.54	19.54	19.54	-0.41%
Jun 18, 2025	19.62	19.62	19.62	19.62	19.62	0.10%
Jun 17, 2025	19.60	19.60	19.60	19.60	19.60	-1.01%
Jun 16, 2025	19.80	19.80	19.80	19.80	19.80	1.49%
Jun 13, 2025	19.51	19.51	19.51	19.51	19.51	-1.22%
Jun 12, 2025	19.75	19.75	19.75	19.75	19.75	0.10%
Jun 11, 2025	19.73	19.73	19.73	19.73	19.73	-0.30%
Jun 10, 2025	19.79	19.79	19.79	19.79	19.79	0.51%
Jun 9, 2025	19.69	19.69	19.69	19.69	19.69	0.72%
Jun 6, 2025	19.55	19.55	19.55	19.55	19.55	1.40%
Jun 5, 2025	19.28	19.28	19.28	19.28	19.28	-0.05%
Jun 4, 2025	19.29	19.29	19.29	19.29	19.29	0.10%
Jun 3, 2025	19.27	19.27	19.27	19.27	19.27	0.36%
Jun 2, 2025	19.20	19.20	19.20	19.20	19.20	0.68%
May 30, 2025	19.07	19.07	19.07	19.07	19.07	-0.31%
May 29, 2025	19.13	19.13	19.13	19.13	19.13	0.42%
May 28, 2025	19.05	19.05	19.05	19.05	19.05	-0.31%
May 27, 2025	19.11	19.11	19.11	19.11	19.11	1.76%
May 23, 2025	18.78	18.78	18.78	18.78	18.78	-0.58%
May 22, 2025	18.89	18.89	18.89	18.89	18.89	-0.47%
May 21, 2025	18.98	18.98	18.98	18.98	18.98	-1.96%
May 20, 2025	19.36	19.36	19.36	19.36	19.36	-0.05%
May 19, 2025	19.37	19.37	19.37	19.37	19.37	0.16%
May 16, 2025	19.34	19.34	19.34	19.34	19.34	0.16%
May 15, 2025	19.31	19.31	19.31	19.31	19.31	-0.10%
May 14, 2025	19.33	19.33	19.33	19.33	19.33	-0.41%
May 13, 2025	19.41	19.41	19.41	19.41	19.41	-0.05%
May 12, 2025	19.42	19.42	19.42	19.42	19.42	3.79%
May 9, 2025	18.71	18.71	18.71	18.71	18.71	0.05%
May 8, 2025	18.70	18.70	18.70	18.70	18.70	0.75%
May 7, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
May 6, 2025	18.48	18.48	18.48	18.48	18.48	-0.75%
May 5, 2025	18.62	18.62	18.62	18.62	18.62	-0.85%
May 2, 2025	18.78	18.78	18.78	18.78	18.78	2.40%
May 1, 2025	18.34	18.34	18.34	18.34	18.34	0.49%
Apr 30, 2025	18.25	18.25	18.25	18.25	18.25	-0.22%
Apr 29, 2025	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 28, 2025	18.27	18.27	18.27	18.27	18.27	0.27%
Apr 25, 2025	18.22	18.22	18.22	18.22	18.22	0.05%
Apr 24, 2025	18.21	18.21	18.21	18.21	18.21	2.13%
Apr 23, 2025	17.83	17.83	17.83	17.83	17.83	1.83%
Apr 22, 2025	17.51	17.51	17.51	17.51	17.51	2.64%
Apr 21, 2025	17.06	17.06	17.06	17.06	17.06	-1.56%
Apr 17, 2025	17.33	17.33	17.33	17.33	17.33	0.29%
Apr 16, 2025	17.28	17.28	17.28	17.28	17.28	-1.76%