Optimum Fixed Income Fund Class A (OAFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
+0.02 (0.24%)
Mar 13, 2025, 5:00 PM EST

OAFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.228.228.228.228.220.24%
Mar 12, 20258.208.208.208.208.20-0.24%
Mar 11, 20258.228.228.228.228.22-0.36%
Mar 10, 20258.258.258.258.258.250.49%
Mar 7, 20258.218.218.218.218.21-0.12%
Mar 6, 20258.228.228.228.228.22-0.12%
Mar 5, 20258.238.238.238.238.23-0.24%
Mar 4, 20258.258.258.258.258.25-0.36%
Mar 3, 20258.288.288.288.288.280.24%
Feb 28, 20258.268.268.268.268.260.36%
Feb 27, 20258.238.238.238.238.23-0.12%
Feb 26, 20258.248.248.248.248.240.24%
Feb 25, 20258.228.228.228.228.220.49%
Feb 24, 20258.188.188.188.188.180.49%
Feb 21, 20258.148.148.148.148.140.12%
Feb 20, 20258.138.138.138.138.130.12%
Feb 19, 20258.128.128.128.128.120.12%
Feb 18, 20258.118.118.118.118.11-0.37%
Feb 14, 20258.148.148.148.148.140.37%
Feb 13, 20258.118.118.118.118.110.62%
Feb 12, 20258.068.068.068.068.06-0.49%
Feb 11, 20258.108.108.108.108.10-0.12%
Feb 10, 20258.118.118.118.118.11-0.37%
Feb 7, 20258.148.148.148.148.14-
Feb 6, 20258.148.148.148.148.14-
Feb 5, 20258.148.148.148.148.140.49%
Feb 4, 20258.108.108.108.108.100.25%
Feb 3, 20258.088.088.088.088.08-
Jan 31, 20258.088.088.088.088.08-0.12%
Jan 30, 20258.098.098.098.098.090.12%
Jan 29, 20258.088.088.088.088.08-
Jan 28, 20258.088.088.088.088.08-
Jan 27, 20258.088.088.088.088.080.50%
Jan 24, 20258.048.048.048.048.040.12%
Jan 23, 20258.038.038.038.038.03-0.12%
Jan 22, 20258.048.048.048.048.04-0.25%
Jan 21, 20258.068.068.068.068.060.37%
Jan 17, 20258.038.038.038.038.03-
Jan 16, 20258.038.038.038.038.030.25%
Jan 15, 20258.018.018.018.018.010.88%
Jan 14, 20257.947.947.947.947.940.13%
Jan 13, 20257.937.937.937.937.93-0.13%
Jan 10, 20257.947.947.947.947.94-0.63%
Jan 8, 20257.997.997.997.997.99-
Jan 7, 20257.997.997.997.997.99-0.37%
Jan 6, 20258.028.028.028.028.02-
Jan 3, 20258.028.028.028.028.02-0.12%
Jan 2, 20258.038.038.038.038.03-
Dec 31, 20248.038.038.038.038.03-0.12%
Dec 30, 20248.048.048.048.048.040.37%