Oberweis Emerging Markets Fund Investor Class (OBEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.59
0.00 (0.00%)
Inactive · Last trade price
on Nov 19, 2024
OBEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Nov 22, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Nov 21, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.32% |
| Nov 20, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.75% |
| Nov 19, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Nov 18, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Nov 15, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Nov 14, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 13, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 12, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 8, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 7, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 6, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 5, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 4, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 1, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Oct 31, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Oct 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Oct 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Oct 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Oct 25, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -22.46% |
| Oct 24, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 9.60 | - |
| Oct 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 9.60 | -0.16% |
| Oct 22, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 9.61 | -0.32% |
| Oct 21, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 9.64 | -0.24% |
| Oct 18, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 9.67 | -0.16% |
| Oct 17, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 9.68 | -0.16% |
| Oct 16, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 9.70 | 0.56% |
| Oct 15, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 9.64 | -0.16% |
| Oct 14, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 9.66 | 0.32% |
| Oct 11, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 9.63 | 0.57% |
| Oct 10, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 9.57 | -0.48% |
| Oct 9, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 9.62 | -0.08% |
| Oct 8, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 9.63 | 0.08% |
| Oct 7, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 9.62 | -0.64% |
| Oct 4, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 9.68 | 1.13% |
| Oct 3, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 9.57 | -0.72% |
| Oct 2, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 9.64 | 0.08% |
| Oct 1, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 9.64 | -0.24% |
| Sep 30, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 9.66 | -0.56% |
| Sep 27, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 9.71 | 0.97% |
| Sep 26, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 9.62 | 0.49% |
| Sep 25, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 9.57 | -0.32% |
| Sep 24, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 9.61 | 0.65% |
| Sep 23, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 9.54 | 0.57% |
| Sep 20, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 9.49 | -0.33% |
| Sep 19, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 9.52 | 1.15% |
| Sep 18, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 9.41 | -0.49% |
| Sep 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 9.46 | 0.41% |