Invesco California Municipal Fund Class C (OCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.62
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

OCACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20257.627.627.627.627.62-
Jul 1, 20257.627.627.627.627.62-
Jun 30, 20257.627.627.627.627.620.13%
Jun 27, 20257.617.617.617.617.61-
Jun 26, 20257.617.617.617.617.610.13%
Jun 25, 20257.607.607.607.607.60-0.13%
Jun 24, 20257.617.617.617.617.61-0.13%
Jun 23, 20257.627.627.627.627.620.13%
Jun 20, 20257.617.617.617.617.61-
Jun 18, 20257.617.617.617.617.61-
Jun 17, 20257.617.617.617.617.61-
Jun 16, 20257.617.617.617.617.61-
Jun 13, 20257.617.617.617.617.61-0.13%
Jun 12, 20257.627.627.627.627.620.26%
Jun 11, 20257.607.607.607.607.600.13%
Jun 10, 20257.597.597.597.597.59-
Jun 9, 20257.597.597.597.597.59-
Jun 6, 20257.597.597.597.597.59-0.26%
Jun 5, 20257.617.617.617.617.61-
Jun 4, 20257.617.617.617.617.610.26%
Jun 3, 20257.597.597.597.597.59-
Jun 2, 20257.597.597.597.597.59-0.39%
May 30, 20257.627.627.627.627.62-0.13%
May 29, 20257.637.637.637.637.63-0.13%
May 28, 20257.647.647.647.647.64-
May 27, 20257.647.647.647.647.640.39%
May 23, 20257.617.617.617.617.610.26%
May 22, 20257.597.597.597.597.59-0.65%
May 21, 20257.647.647.647.647.64-0.52%
May 20, 20257.687.687.687.687.68-
May 19, 20257.687.687.687.687.68-0.26%
May 16, 20257.707.707.707.707.700.13%
May 15, 20257.697.697.697.697.690.26%
May 14, 20257.677.677.677.677.67-0.26%
May 13, 20257.697.697.697.697.69-
May 12, 20257.697.697.697.697.69-0.39%
May 9, 20257.727.727.727.727.720.13%
May 8, 20257.717.717.717.717.71-0.13%
May 7, 20257.727.727.727.727.720.13%
May 6, 20257.717.717.717.717.710.13%
May 5, 20257.707.707.707.707.70-0.13%
May 2, 20257.717.717.717.717.71-0.26%
May 1, 20257.737.737.737.737.73-
Apr 30, 20257.737.737.737.737.730.65%
Apr 29, 20257.687.687.687.687.68-
Apr 28, 20257.687.687.687.687.680.13%
Apr 25, 20257.677.677.677.677.670.26%
Apr 24, 20257.657.657.657.657.650.53%
Apr 23, 20257.617.617.617.617.610.66%
Apr 22, 20257.567.567.567.567.56-0.40%