Invesco California Municipal Fund Class C (OCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.57
-0.02 (-0.26%)
Jul 11, 2025, 4:00 PM EDT

OCACX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 31, 1995Jul 11, 2025Max ▾19961998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202502.0004.0006.008.0010.0012.007.57

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 20257.577.577.577.577.57-0.26%
Jul 10, 20257.597.597.597.597.59-
Jul 9, 20257.597.597.597.597.59-
Jul 8, 20257.597.597.597.597.59-0.26%
Jul 7, 20257.617.617.617.617.61-
Jul 3, 20257.617.617.617.617.61-0.13%
Jul 2, 20257.627.627.627.627.62-
Jul 1, 20257.627.627.627.627.62-
Jun 30, 20257.627.627.627.627.620.13%
Jun 27, 20257.617.617.617.617.61-
Jun 26, 20257.617.617.617.617.610.13%
Jun 25, 20257.607.607.607.607.60-0.13%
Jun 24, 20257.617.617.617.617.61-0.13%
Jun 23, 20257.627.627.627.627.620.13%
Jun 20, 20257.617.617.617.617.61-
Jun 18, 20257.617.617.617.617.61-
Jun 17, 20257.617.617.617.617.61-
Jun 16, 20257.617.617.617.617.61-
Jun 13, 20257.617.617.617.617.61-0.13%
Jun 12, 20257.627.627.627.627.620.26%
Jun 11, 20257.607.607.607.607.600.13%
Jun 10, 20257.597.597.597.597.59-
Jun 9, 20257.597.597.597.597.59-
Jun 6, 20257.597.597.597.597.59-0.26%
Jun 5, 20257.617.617.617.617.61-
Jun 4, 20257.617.617.617.617.610.26%
Jun 3, 20257.597.597.597.597.59-
Jun 2, 20257.597.597.597.597.59-0.39%
May 30, 20257.627.627.627.627.62-0.13%
May 29, 20257.637.637.637.637.63-0.13%
May 28, 20257.647.647.647.647.64-
May 27, 20257.647.647.647.647.640.39%
May 23, 20257.617.617.617.617.610.26%
May 22, 20257.597.597.597.597.59-0.65%
May 21, 20257.647.647.647.647.64-0.52%
May 20, 20257.687.687.687.687.68-
May 19, 20257.687.687.687.687.68-0.26%
May 16, 20257.707.707.707.707.700.13%
May 15, 20257.697.697.697.697.690.26%
May 14, 20257.677.677.677.677.67-0.26%
May 13, 20257.697.697.697.697.69-
May 12, 20257.697.697.697.697.69-0.39%
May 9, 20257.727.727.727.727.720.13%
May 8, 20257.717.717.717.717.71-0.13%
May 7, 20257.727.727.727.727.720.13%
May 6, 20257.717.717.717.717.710.13%
May 5, 20257.707.707.707.707.70-0.13%
May 2, 20257.717.717.717.717.71-0.26%
May 1, 20257.737.737.737.737.73-
Apr 30, 20257.737.737.737.737.730.65%