Invesco California Municipal Fund Class C (OCACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.67
+0.02 (0.26%)
Apr 25, 2025, 4:00 PM EDT
OCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Apr 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 23, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Apr 22, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Apr 21, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.04% |
| Apr 17, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Apr 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Apr 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Apr 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Apr 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.69% |
| Apr 10, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3.09% |
| Apr 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.23% |
| Apr 8, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.68% |
| Apr 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.64% |
| Apr 4, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Apr 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.63% |
| Apr 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Apr 1, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Mar 31, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Mar 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Mar 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Mar 26, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.63% |
| Mar 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
| Mar 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Mar 20, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Mar 19, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Mar 18, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Mar 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Mar 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Mar 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Mar 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Mar 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Mar 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Mar 7, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% |
| Mar 6, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62% |
| Mar 5, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Mar 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Mar 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Feb 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Feb 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.01 | - |
| Feb 26, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.01 | 0.12% |
| Feb 25, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.00 | 0.37% |
| Feb 24, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | - |
| Feb 21, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | 0.12% |
| Feb 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | 0.13% |
| Feb 19, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 0.13% |
| Feb 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | -0.13% |
| Feb 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 0.25% |
| Feb 13, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | 0.38% |
| Feb 12, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.90 | -0.87% |