Octagon Xai Clo Income Fund (OCTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
0.00 (0.00%)
At close: Apr 2, 2026
OCTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Apr 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Mar 31, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.63% |
| Mar 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Mar 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Mar 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Mar 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Mar 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Mar 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Mar 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Mar 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Mar 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Mar 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Mar 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Mar 12, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Mar 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.64% |
| Mar 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Mar 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Mar 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.56% |
| Mar 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Mar 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
| Mar 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.93% |
| Mar 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Feb 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.25% |
| Feb 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.88 | -0.17% |
| Feb 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | -0.17% |
| Feb 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.96 | -0.21% |
| Feb 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.01 | 0.08% |
| Feb 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 23.99 | -0.12% |
| Feb 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.02 | -0.62% |
| Feb 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.16 | -0.41% |
| Feb 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.26 | - |
| Feb 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.26 | -0.04% |
| Feb 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.27 | 0.04% |
| Feb 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.26 | -0.65% |
| Feb 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.42 | -0.04% |
| Feb 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.43 | -0.08% |
| Feb 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.45 | -0.08% |
| Feb 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.47 | -0.36% |
| Feb 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.56 | - |
| Feb 3, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.56 | - |
| Feb 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.56 | -0.60% |
| Jan 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.71 | - |
| Jan 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.71 | - |
| Jan 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.71 | - |
| Jan 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.71 | - |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.71 | 0.12% |
| Jan 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.68 | 0.04% |
| Jan 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.67 | -0.04% |