OCTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	24.41	24.41	24.41	24.41	24.41	-
Feb 13, 2026	24.41	24.41	24.41	24.41	24.41	-0.04%
Feb 12, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
Feb 11, 2026	24.41	24.41	24.41	24.41	24.41	-0.65%
Feb 10, 2026	24.57	24.57	24.57	24.57	24.57	-0.04%
Feb 9, 2026	24.58	24.58	24.58	24.58	24.58	-0.08%
Feb 6, 2026	24.60	24.60	24.60	24.60	24.60	-0.08%
Feb 5, 2026	24.62	24.62	24.62	24.62	24.62	-0.36%
Feb 4, 2026	24.71	24.71	24.71	24.71	24.71	-
Feb 3, 2026	24.71	24.71	24.71	24.71	24.71	-
Feb 2, 2026	24.71	24.71	24.71	24.71	24.71	0.04%
Jan 30, 2026	24.70	24.70	24.70	24.70	24.70	-0.64%
Jan 29, 2026	24.72	24.72	24.72	24.86	24.72	-
Jan 28, 2026	24.72	24.72	24.72	24.86	24.72	-
Jan 27, 2026	24.72	24.72	24.72	24.86	24.72	-
Jan 26, 2026	24.72	24.72	24.72	24.86	24.72	-
Jan 23, 2026	24.72	24.72	24.72	24.86	24.72	0.12%
Jan 22, 2026	24.69	24.69	24.69	24.83	24.69	0.04%
Jan 21, 2026	24.68	24.68	24.68	24.82	24.68	-0.04%
Jan 20, 2026	24.69	24.69	24.69	24.83	24.69	0.04%
Jan 16, 2026	24.68	24.68	24.68	24.82	24.68	0.08%
Jan 15, 2026	24.66	24.66	24.66	24.80	24.66	0.08%
Jan 14, 2026	24.64	24.64	24.64	24.78	24.64	0.20%
Jan 13, 2026	24.59	24.59	24.59	24.73	24.59	0.04%
Jan 12, 2026	24.58	24.58	24.58	24.72	24.58	0.08%
Jan 9, 2026	24.56	24.56	24.56	24.70	24.56	0.08%
Jan 8, 2026	24.54	24.54	24.54	24.68	24.54	-
Jan 7, 2026	24.54	24.54	24.54	24.68	24.54	0.04%
Jan 6, 2026	24.53	24.53	24.53	24.67	24.53	-
Jan 5, 2026	24.53	24.53	24.53	24.67	24.53	0.04%
Jan 2, 2026	24.52	24.52	24.52	24.66	24.52	0.04%
Dec 31, 2025	24.51	24.51	24.51	24.65	24.51	0.04%
Dec 30, 2025	24.50	24.50	24.50	24.64	24.50	-0.65%
Dec 29, 2025	24.50	24.50	24.50	24.80	24.50	0.04%
Dec 26, 2025	24.49	24.49	24.49	24.79	24.49	0.04%
Dec 24, 2025	24.48	24.48	24.48	24.78	24.48	0.04%
Dec 23, 2025	24.47	24.47	24.47	24.77	24.47	-
Dec 22, 2025	24.47	24.47	24.47	24.77	24.47	0.04%
Dec 19, 2025	24.46	24.46	24.46	24.76	24.46	0.04%
Dec 18, 2025	24.45	24.45	24.45	24.75	24.45	-
Dec 17, 2025	24.45	24.45	24.45	24.75	24.45	-0.04%
Dec 16, 2025	24.46	24.46	24.46	24.76	24.46	-0.04%
Dec 15, 2025	24.47	24.47	24.47	24.77	24.47	-0.04%
Dec 12, 2025	24.48	24.48	24.48	24.78	24.48	0.04%
Dec 11, 2025	24.47	24.47	24.47	24.77	24.47	-
Dec 10, 2025	24.47	24.47	24.47	24.77	24.47	0.04%
Dec 9, 2025	24.46	24.46	24.46	24.76	24.46	-
Dec 8, 2025	24.46	24.46	24.46	24.76	24.46	0.04%
Dec 5, 2025	24.45	24.45	24.45	24.75	24.45	0.04%
Dec 4, 2025	24.44	24.44	24.44	24.74	24.44	0.04%