Octagon Xai Clo Income Fund (OCTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.01 (0.04%)
At close: Apr 2, 2026
OCTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Apr 1, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Mar 31, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Mar 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Mar 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Mar 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Mar 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Mar 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Mar 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Mar 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Mar 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Mar 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Mar 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Mar 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Mar 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Mar 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Mar 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.59% |
| Mar 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Mar 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Mar 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Mar 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Mar 4, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Mar 3, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
| Mar 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Feb 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25% |
| Feb 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.90 | -0.17% |
| Feb 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.94 | -0.17% |
| Feb 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 23.98 | -0.21% |
| Feb 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.03 | 0.08% |
| Feb 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.01 | -0.08% |
| Feb 19, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.03 | -0.66% |
| Feb 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.19 | -0.41% |
| Feb 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.29 | - |
| Feb 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.29 | -0.04% |
| Feb 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.30 | 0.04% |
| Feb 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.29 | -0.61% |
| Feb 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.44 | -0.08% |
| Feb 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.46 | -0.04% |
| Feb 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.47 | -0.08% |
| Feb 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.49 | -0.36% |
| Feb 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.57 | - |
| Feb 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.57 | - |
| Feb 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.57 | -0.64% |
| Jan 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.73 | - |
| Jan 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.73 | - |
| Jan 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.73 | - |
| Jan 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.73 | - |
| Jan 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.73 | 0.12% |
| Jan 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.70 | 0.04% |
| Jan 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.69 | -0.04% |