Skip to main content
logo
Oaktree Diversified Income Fund Inc. (ODIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.01 (0.11%)
At close: Jan 9, 2026

ODIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 20269.049.049.049.049.040.11%
Jan 8, 20269.039.039.039.039.03-
Jan 7, 20269.039.039.039.039.030.11%
Jan 6, 20269.029.029.029.029.02-
Jan 5, 20269.029.029.029.029.020.11%
Jan 2, 20269.019.019.019.019.01-
Dec 31, 20259.019.019.019.019.01-0.11%
Dec 30, 20259.029.029.029.029.02-
Dec 29, 20259.029.029.029.029.020.11%
Dec 26, 20259.019.019.019.019.01-1.96%
Dec 24, 20259.019.019.019.199.01-
Dec 23, 20259.019.019.019.199.010.11%
Dec 22, 20259.009.009.009.189.00-
Dec 19, 20259.009.009.009.189.000.11%
Dec 18, 20258.998.998.999.178.99-
Dec 17, 20258.998.998.999.178.990.11%
Dec 16, 20258.988.988.989.168.98-
Dec 15, 20258.988.988.989.168.98-
Dec 12, 20258.988.988.989.168.98-
Dec 11, 20258.988.988.989.168.980.11%
Dec 10, 20258.978.978.979.158.97-
Dec 9, 20258.978.978.979.158.97-
Dec 8, 20258.978.978.979.158.970.11%
Dec 5, 20258.968.968.969.148.96-
Dec 4, 20258.968.968.969.148.96-
Dec 3, 20258.968.968.969.148.960.11%
Dec 2, 20258.958.958.959.138.95-
Dec 1, 20258.958.958.959.138.95-
Nov 28, 20258.958.958.959.138.950.22%
Nov 26, 20258.938.938.939.118.93-
Nov 25, 20258.938.938.939.118.930.11%
Nov 24, 20258.928.928.929.108.920.11%
Nov 21, 20258.918.918.919.098.91-
Nov 20, 20258.918.918.919.098.91-
Nov 19, 20258.918.918.919.098.91-
Nov 18, 20258.918.918.919.098.91-
Nov 17, 20258.918.918.919.098.91-
Nov 14, 20258.918.918.919.098.91-0.11%
Nov 13, 20258.928.928.929.108.92-0.11%
Nov 12, 20258.938.938.939.118.930.11%
Nov 11, 20258.928.928.929.108.92-
Nov 10, 20258.928.928.929.108.920.11%
Nov 7, 20258.918.918.919.098.91-
Nov 6, 20258.918.918.919.098.910.11%
Nov 5, 20258.908.908.909.088.90-0.11%
Nov 4, 20258.918.918.919.098.91-
Nov 3, 20258.918.918.919.098.91-
Oct 31, 20258.918.918.919.098.91-
Oct 30, 20258.918.918.919.098.91-0.11%
Oct 29, 20258.928.928.929.108.92-