Invesco Emerging Markets Local Debt Fund Class A (OEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.30
-0.01 (-0.19%)
At close: Apr 2, 2026
OEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% |
| Apr 1, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.95% |
| Mar 31, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% |
| Mar 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% |
| Mar 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.57% |
| Mar 26, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.75% |
| Mar 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
| Mar 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.56% |
| Mar 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% |
| Mar 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.12% |
| Mar 19, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% |
| Mar 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% |
| Mar 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.37% |
| Mar 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.75% |
| Mar 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.29% |
| Mar 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.64% |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
| Mar 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.84% |
| Mar 9, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.63% |
| Mar 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% |
| Mar 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Mar 3, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.95% |
| Mar 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.57% |
| Feb 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Feb 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Feb 24, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Feb 23, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
| Feb 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
| Feb 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Feb 17, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Feb 12, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Feb 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% |
| Feb 10, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Feb 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| Feb 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% |
| Feb 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
| Feb 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Feb 2, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.87% |
| Jan 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Jan 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Jan 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% |
| Jan 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% |
| Jan 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
| Jan 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% |
| Jan 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% |
| Jan 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
| Jan 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Jan 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Jan 12, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
| Jan 8, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% |