Invesco Emerging Markets Local Debt Fund Class C (OEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.30
-0.02 (-0.38%)
At close: Apr 2, 2026
OEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Apr 1, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% |
| Mar 31, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% |
| Mar 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.19 | -0.38% |
| Mar 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.21 | -0.76% |
| Mar 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.25 | -0.75% |
| Mar 25, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.29 | 0.57% |
| Mar 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.26 | -0.56% |
| Mar 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.29 | 0.76% |
| Mar 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.25 | -1.12% |
| Mar 19, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.31 | -0.19% |
| Mar 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | -0.93% |
| Mar 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | 0.37% |
| Mar 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.35 | 0.56% |
| Mar 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | -1.29% |
| Mar 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.39 | -1.45% |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -0.54% |
| Mar 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 1.65% |
| Mar 9, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.41 | -0.55% |
| Mar 6, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.44 | -0.91% |
| Mar 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | -0.90% |
| Mar 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.54 | 0.36% |
| Mar 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | -1.77% |
| Mar 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | -1.40% |
| Feb 27, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.69 | -0.17% |
| Feb 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.67 | -0.17% |
| Feb 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.68 | 0.52% |
| Feb 24, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.65 | 0.18% |
| Feb 23, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.64 | - |
| Feb 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.64 | 0.35% |
| Feb 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.62 | -0.52% |
| Feb 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.65 | -0.17% |
| Feb 17, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.66 | -0.17% |
| Feb 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.67 | 0.17% |
| Feb 12, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.66 | - |
| Feb 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.66 | 0.17% |
| Feb 10, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.65 | -0.17% |
| Feb 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.66 | 0.70% |
| Feb 6, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.62 | 0.53% |
| Feb 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.59 | -0.35% |
| Feb 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.61 | -0.53% |
| Feb 3, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.64 | 0.71% |
| Feb 2, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.60 | 0.18% |
| Jan 30, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.59 | -1.05% |
| Jan 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.62 | - |
| Jan 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.62 | 0.18% |
| Jan 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.61 | 0.71% |
| Jan 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.57 | 0.35% |
| Jan 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.55 | 0.36% |
| Jan 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.53 | 0.54% |