Olstein Strategic Opportunities Fund Class A (OFSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.72
-0.45 (-2.13%)
Jul 7, 2025, 4:00 PM EDT
OFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.29% |
| Jul 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.41% |
| Jul 1, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.59% |
| Jun 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jun 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jun 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.36% |
| Jun 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
| Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.11% |
| Jun 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.44% |
| Jun 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Jun 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Jun 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.37% |
| Jun 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.65% |
| Jun 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% |
| Jun 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jun 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Jun 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.41% |
| Jun 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.80% |
| Jun 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Jun 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Jun 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Jun 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.06% |
| Jun 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.84% |
| May 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.78% |
| May 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| May 28, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.03% |
| May 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 3.14% |
| May 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| May 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -3.57% |
| May 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| May 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% |
| May 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| May 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| May 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.41% |
| May 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.81% |
| May 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 5.23% |
| May 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.70% |
| May 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 3.33% |
| May 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| May 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| May 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.30% |
| May 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.61% |
| May 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
| Apr 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Apr 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Apr 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Apr 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.11% |
| Apr 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.91% |
| Apr 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.27% |