Olstein Strategic Opportunities Fund Class A (OFSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.82
+0.35 (1.80%)
Jun 9, 2025, 4:00 PM EDT
OFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jun 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Jun 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.41% |
| Jun 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.80% |
| Jun 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Jun 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Jun 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Jun 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.06% |
| Jun 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.84% |
| May 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.78% |
| May 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| May 28, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.03% |
| May 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 3.14% |
| May 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| May 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -3.57% |
| May 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| May 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% |
| May 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| May 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| May 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.41% |
| May 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.81% |
| May 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 5.23% |
| May 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.70% |
| May 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 3.33% |
| May 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| May 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| May 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.30% |
| May 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.61% |
| May 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
| Apr 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Apr 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Apr 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Apr 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.11% |
| Apr 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.91% |
| Apr 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.27% |
| Apr 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.80% |
| Apr 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.75% |
| Apr 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.88% |
| Apr 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.80% |
| Apr 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03% |
| Apr 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
| Apr 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Apr 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.51% |
| Apr 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 9.45% |
| Apr 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -3.58% |
| Apr 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.45% |
| Apr 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -3.20% |
| Apr 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -7.80% |
| Apr 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.63% |