Olstein Strategic Opportunities A (OFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.07 (-0.33%)
Aug 21, 2025, 4:00 PM EDT
OFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Aug 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.07% |
| Aug 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Aug 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Aug 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.93% |
| Aug 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.19% |
| Aug 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.17% |
| Aug 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 3.43% |
| Aug 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Aug 8, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Aug 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Aug 6, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.31% |
| Aug 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Aug 4, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.74% |
| Aug 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.65% |
| Jul 31, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Jul 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.09% |
| Jul 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Jul 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Jul 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.90% |
| Jul 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.22% |
| Jul 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.48% |
| Jul 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.19% |
| Jul 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Jul 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jul 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.32% |
| Jul 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Jul 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -2.26% |
| Jul 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.91% |
| Jul 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |
| Jul 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Jul 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Jul 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.87% |
| Jul 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.13% |
| Jul 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.29% |
| Jul 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.41% |
| Jul 1, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.59% |
| Jun 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jun 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jun 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.36% |
| Jun 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
| Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.11% |
| Jun 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.44% |
| Jun 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Jun 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Jun 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.37% |
| Jun 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.65% |
| Jun 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% |
| Jun 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jun 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |