Olstein Strategic Opportunities Fund Class A (OFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.12 (-0.52%)
Feb 17, 2026, 9:30 AM EST
OFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
| Feb 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.83% |
| Feb 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.98% |
| Feb 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| Feb 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Feb 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
| Feb 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.79% |
| Feb 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.98% |
| Feb 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.99% |
| Feb 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Feb 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.30% |
| Jan 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Jan 29, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.14% |
| Jan 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
| Jan 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.75% |
| Jan 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| Jan 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.96% |
| Jan 22, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Jan 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.56% |
| Jan 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.10% |
| Jan 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
| Jan 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.16% |
| Jan 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Jan 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| Jan 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Jan 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Jan 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.21% |
| Jan 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.22% |
| Jan 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.80% |
| Jan 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.45% |
| Jan 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.02% |
| Dec 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Dec 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| Dec 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.65% |
| Dec 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| Dec 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Dec 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Dec 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Dec 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Dec 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Dec 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Dec 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.86% |
| Dec 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Dec 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.02% |
| Dec 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.03% |
| Dec 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.92% |
| Dec 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Dec 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -3.26% |
| Dec 5, 2025 | 22.74 | 22.74 | 22.74 | 23.30 | 22.74 | 0.17% |
| Dec 4, 2025 | 22.70 | 22.70 | 22.70 | 23.26 | 22.70 | 0.43% |