Olstein Strategic Opportunities Fund Class A (OFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
-0.25 (-1.20%)
At close: Apr 2, 2026
OFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.20% |
| Apr 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Mar 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.84% |
| Mar 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.84% |
| Mar 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.25% |
| Mar 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Mar 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.38% |
| Mar 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.80% |
| Mar 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Mar 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.53% |
| Mar 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.01% |
| Mar 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Mar 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Mar 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.48% |
| Mar 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.79% |
| Mar 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Mar 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.31% |
| Mar 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.78% |
| Mar 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Mar 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.62% |
| Mar 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% |
| Feb 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.46% |
| Feb 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.91% |
| Feb 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Feb 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Feb 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.36% |
| Feb 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% |
| Feb 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Feb 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.17% |
| Feb 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |
| Feb 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.83% |
| Feb 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.97% |
| Feb 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.06% |
| Feb 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Feb 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Feb 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.78% |
| Feb 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Feb 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.02% |
| Feb 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Feb 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.28% |
| Jan 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Jan 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.16% |
| Jan 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.93% |
| Jan 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.75% |
| Jan 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Jan 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.94% |
| Jan 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |