OFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Feb 13, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Feb 12, 2026	19.18	19.18	19.18	19.18	19.18	-1.99%
Feb 11, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Feb 10, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Feb 9, 2026	19.73	19.73	19.73	19.73	19.73	-0.50%
Feb 6, 2026	19.83	19.83	19.83	19.83	19.83	2.80%
Feb 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.92%
Feb 4, 2026	19.47	19.47	19.47	19.47	19.47	1.94%
Feb 3, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Feb 2, 2026	19.16	19.16	19.16	19.16	19.16	1.27%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jan 29, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Jan 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jan 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
Jan 26, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Jan 23, 2026	19.03	19.03	19.03	19.03	19.03	-1.96%
Jan 22, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Jan 21, 2026	19.32	19.32	19.32	19.32	19.32	2.55%
Jan 20, 2026	18.84	18.84	18.84	18.84	18.84	-2.03%
Jan 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Jan 15, 2026	19.33	19.33	19.33	19.33	19.33	1.20%
Jan 14, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Jan 13, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%
Jan 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Jan 8, 2026	19.04	19.04	19.04	19.04	19.04	2.20%
Jan 7, 2026	18.63	18.63	18.63	18.63	18.63	-1.22%
Jan 6, 2026	18.86	18.86	18.86	18.86	18.86	1.84%
Jan 5, 2026	18.52	18.52	18.52	18.52	18.52	2.43%
Jan 2, 2026	18.08	18.08	18.08	18.08	18.08	1.01%
Dec 31, 2025	17.90	17.90	17.90	17.90	17.90	-0.94%
Dec 30, 2025	18.07	18.07	18.07	18.07	18.07	-0.66%
Dec 29, 2025	18.19	18.19	18.19	18.19	18.19	-0.60%
Dec 26, 2025	18.30	18.30	18.30	18.30	18.30	0.16%
Dec 24, 2025	18.27	18.27	18.27	18.27	18.27	0.22%
Dec 23, 2025	18.23	18.23	18.23	18.23	18.23	-0.44%
Dec 22, 2025	18.31	18.31	18.31	18.31	18.31	0.55%
Dec 19, 2025	18.21	18.21	18.21	18.21	18.21	-
Dec 18, 2025	18.21	18.21	18.21	18.21	18.21	-0.22%
Dec 17, 2025	18.25	18.25	18.25	18.25	18.25	-0.05%
Dec 16, 2025	18.26	18.26	18.26	18.26	18.26	-0.92%
Dec 15, 2025	18.43	18.43	18.43	18.43	18.43	-
Dec 12, 2025	18.43	18.43	18.43	18.43	18.43	-1.07%
Dec 11, 2025	18.63	18.63	18.63	18.63	18.63	1.03%
Dec 10, 2025	18.44	18.44	18.44	18.44	18.44	2.90%
Dec 9, 2025	17.92	17.92	17.92	17.92	17.92	0.34%
Dec 8, 2025	17.86	17.86	17.86	17.86	17.86	-3.82%
Dec 5, 2025	18.01	18.01	18.01	18.57	18.01	0.22%
Dec 4, 2025	17.97	17.97	17.97	18.53	17.97	0.43%