Olstein Strategic Opportunities Fund Class C (OFSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.73
+0.23 (1.31%)
Jul 3, 2025, 4:00 PM EDT
OFSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.31% |
| Jul 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.45% |
| Jul 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.56% |
| Jun 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Jun 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Jun 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.39% |
| Jun 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Jun 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.15% |
| Jun 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.41% |
| Jun 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Jun 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Jun 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.33% |
| Jun 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.60% |
| Jun 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.46% |
| Jun 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Jun 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.89% |
| Jun 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.45% |
| Jun 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.78% |
| Jun 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
| Jun 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jun 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Jun 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.02% |
| Jun 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| May 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| May 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| May 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% |
| May 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 3.12% |
| May 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| May 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| May 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.53% |
| May 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| May 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| May 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| May 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| May 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.38% |
| May 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| May 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 5.22% |
| May 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| May 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3.31% |
| May 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| May 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.92% |
| May 5, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.35% |
| May 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% |
| May 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Apr 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Apr 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Apr 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Apr 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.13% |
| Apr 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.93% |
| Apr 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |