Olstein Strategic Opportunities Fund Class C (OFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.20 (-1.16%)
At close: Apr 2, 2026
OFSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.16% |
| Apr 1, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Mar 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.83% |
| Mar 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Mar 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.87% |
| Mar 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.22% |
| Mar 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Mar 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Mar 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.40% |
| Mar 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.82% |
| Mar 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Mar 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.50% |
| Mar 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Mar 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Mar 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Mar 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.48% |
| Mar 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Mar 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.79% |
| Mar 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| Mar 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.29% |
| Mar 5, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.82% |
| Mar 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.48% |
| Mar 3, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.64% |
| Mar 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.42% |
| Feb 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.51% |
| Feb 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
| Feb 25, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Feb 24, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Feb 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.33% |
| Feb 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Feb 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Feb 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |
| Feb 17, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Feb 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.84% |
| Feb 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.96% |
| Feb 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.07% |
| Feb 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| Feb 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Feb 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.77% |
| Feb 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.93% |
| Feb 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.96% |
| Feb 3, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.32% |
| Feb 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.28% |
| Jan 30, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Jan 29, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.13% |
| Jan 28, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.91% |
| Jan 27, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.74% |
| Jan 26, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% |
| Jan 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.98% |
| Jan 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |