Olstein Strategic Opportunities Fund Adviser Class (OFSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.91
+0.21 (1.07%)
Jun 6, 2025, 4:00 PM EDT
OFSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.81% |
| Jun 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.07% |
| Jun 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
| Jun 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Jun 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.07% |
| Jun 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| May 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.76% |
| May 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| May 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.06% |
| May 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.18% |
| May 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.72% |
| May 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| May 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -3.54% |
| May 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| May 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.69% |
| May 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| May 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| May 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.38% |
| May 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.84% |
| May 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 5.22% |
| May 9, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.68% |
| May 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 3.31% |
| May 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| May 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.96% |
| May 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.27% |
| May 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.61% |
| May 1, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.88% |
| Apr 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Apr 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
| Apr 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Apr 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.09% |
| Apr 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.91% |
| Apr 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.30% |
| Apr 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.73% |
| Apr 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.72% |
| Apr 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Apr 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.81% |
| Apr 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.01% |
| Apr 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
| Apr 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Apr 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -4.52% |
| Apr 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 9.48% |
| Apr 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -3.62% |
| Apr 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.42% |
| Apr 4, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -3.23% |
| Apr 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -7.83% |
| Apr 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.64% |
| Apr 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Mar 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Mar 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.55% |