Olstein Strategic Opportunities Fund Adviser Class (OFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.20 (0.85%)
Feb 13, 2026, 9:30 AM EST
OFSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Feb 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| Feb 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.97% |
| Feb 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |
| Feb 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Feb 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Feb 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.76% |
| Feb 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Feb 4, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.02% |
| Feb 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Feb 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
| Jan 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Jan 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% |
| Jan 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.91% |
| Jan 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.73% |
| Jan 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Jan 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.98% |
| Jan 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Jan 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.57% |
| Jan 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.05% |
| Jan 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
| Jan 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.16% |
| Jan 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jan 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Jan 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| Jan 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Jan 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.24% |
| Jan 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.22% |
| Jan 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.81% |
| Jan 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.45% |
| Jan 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Dec 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.95% |
| Dec 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% |
| Dec 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Dec 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Dec 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Dec 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45% |
| Dec 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Dec 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Dec 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Dec 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Dec 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.89% |
| Dec 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Dec 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.06% |
| Dec 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.02% |
| Dec 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.93% |
| Dec 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Dec 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -3.46% |
| Dec 5, 2025 | 21.93 | 21.93 | 21.93 | 22.55 | 21.93 | 0.22% |
| Dec 4, 2025 | 21.88 | 21.88 | 21.88 | 22.50 | 21.88 | 0.36% |