Olstein Strategic Opportunities Fund Adviser Class (OFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
-0.25 (-1.18%)
At close: Apr 2, 2026
OFSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.18% |
| Apr 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Mar 31, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.87% |
| Mar 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
| Mar 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.85% |
| Mar 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.27% |
| Mar 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| Mar 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
| Mar 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.33% |
| Mar 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.81% |
| Mar 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Mar 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.50% |
| Mar 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.99% |
| Mar 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Mar 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33% |
| Mar 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.47% |
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Mar 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.77% |
| Mar 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Mar 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.35% |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.78% |
| Mar 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Mar 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.59% |
| Mar 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Feb 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.52% |
| Feb 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Feb 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Feb 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.64% |
| Feb 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.30% |
| Feb 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Feb 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Feb 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.19% |
| Feb 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Feb 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| Feb 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.97% |
| Feb 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |
| Feb 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Feb 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Feb 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.76% |
| Feb 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Feb 4, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.02% |
| Feb 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Feb 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
| Jan 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Jan 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% |
| Jan 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.91% |
| Jan 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.73% |
| Jan 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Jan 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.98% |
| Jan 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |