JPMorgan High Yield Fund Class A (OHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.51
-0.01 (-0.15%)
Jul 24, 2025, 4:00 PM EDT

OHYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 20256.516.516.516.516.51-0.15%
Jul 23, 20256.526.526.526.526.520.15%
Jul 22, 20256.516.516.516.516.51-
Jul 21, 20256.516.516.516.516.510.15%
Jul 18, 20256.506.506.506.506.500.15%
Jul 17, 20256.496.496.496.496.490.15%
Jul 16, 20256.486.486.486.486.48-
Jul 15, 20256.486.486.486.486.48-0.15%
Jul 14, 20256.496.496.496.496.490.15%
Jul 11, 20256.486.486.486.486.48-0.15%
Jul 10, 20256.496.496.496.496.49-
Jul 9, 20256.496.496.496.496.490.15%
Jul 8, 20256.486.486.486.486.48-0.15%
Jul 7, 20256.496.496.496.496.49-0.15%
Jul 3, 20256.506.506.506.506.500.15%
Jul 2, 20256.496.496.496.496.49-
Jul 1, 20256.496.496.496.496.49-
Jun 30, 20256.496.496.496.496.490.15%
Jun 27, 20256.486.486.486.486.480.15%
Jun 26, 20256.476.476.476.476.47-0.46%
Jun 25, 20256.506.506.506.506.500.15%
Jun 24, 20256.496.496.496.496.490.31%
Jun 23, 20256.476.476.476.476.470.15%
Jun 20, 20256.466.466.466.466.46-
Jun 18, 20256.466.466.466.466.460.16%
Jun 17, 20256.456.456.456.456.45-0.15%
Jun 16, 20256.466.466.466.466.460.16%
Jun 13, 20256.456.456.456.456.45-
Jun 12, 20256.456.456.456.456.45-
Jun 11, 20256.456.456.456.456.450.16%
Jun 10, 20256.446.446.446.446.44-
Jun 9, 20256.446.446.446.446.44-
Jun 6, 20256.446.446.446.446.44-
Jun 5, 20256.446.446.446.446.44-
Jun 4, 20256.446.446.446.446.440.16%
Jun 3, 20256.436.436.436.436.430.16%
Jun 2, 20256.426.426.426.426.42-
May 30, 20256.426.426.426.426.42-0.16%
May 29, 20256.436.436.436.436.43-
May 28, 20256.436.436.436.436.43-0.46%
May 27, 20256.466.466.466.466.430.47%
May 23, 20256.436.436.436.436.40-0.16%
May 22, 20256.446.446.446.446.41-
May 21, 20256.446.446.446.446.41-0.31%
May 20, 20256.466.466.466.466.430.16%
May 19, 20256.456.456.456.456.42-0.15%
May 16, 20256.466.466.466.466.430.16%
May 15, 20256.456.456.456.456.42-
May 14, 20256.456.456.456.456.42-
May 13, 20256.456.456.456.456.420.16%