JPMorgan High Yield Fund Class A (OHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.74
0.00 (0.00%)
At close: Jul 1, 2025

OHYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 20256.496.496.496.496.49-
Jun 30, 20256.496.496.496.496.490.15%
Jun 27, 20256.486.486.486.486.480.15%
Jun 26, 20256.476.476.476.476.47-0.46%
Jun 25, 20256.506.506.506.506.500.15%
Jun 24, 20256.496.496.496.496.490.31%
Jun 23, 20256.476.476.476.476.470.15%
Jun 20, 20256.466.466.466.466.46-
Jun 18, 20256.466.466.466.466.460.16%
Jun 17, 20256.456.456.456.456.45-0.15%
Jun 16, 20256.466.466.466.466.460.16%
Jun 13, 20256.456.456.456.456.45-
Jun 12, 20256.456.456.456.456.45-
Jun 11, 20256.456.456.456.456.450.16%
Jun 10, 20256.446.446.446.446.44-
Jun 9, 20256.446.446.446.446.44-
Jun 6, 20256.446.446.446.446.44-
Jun 5, 20256.446.446.446.446.44-
Jun 4, 20256.446.446.446.446.440.16%
Jun 3, 20256.436.436.436.436.430.16%
Jun 2, 20256.426.426.426.426.42-
May 30, 20256.426.426.426.426.42-0.16%
May 29, 20256.436.436.436.436.43-
May 28, 20256.436.436.436.436.43-0.46%
May 27, 20256.466.466.466.466.430.47%
May 23, 20256.436.436.436.436.40-0.16%
May 22, 20256.446.446.446.446.41-
May 21, 20256.446.446.446.446.41-0.31%
May 20, 20256.466.466.466.466.430.16%
May 19, 20256.456.456.456.456.42-0.15%
May 16, 20256.466.466.466.466.430.16%
May 15, 20256.456.456.456.456.42-
May 14, 20256.456.456.456.456.42-
May 13, 20256.456.456.456.456.420.16%
May 12, 20256.446.446.446.446.410.63%
May 9, 20256.406.406.406.406.37-
May 8, 20256.406.406.406.406.370.16%
May 7, 20256.396.396.396.396.36-
May 6, 20256.396.396.396.396.36-
May 5, 20256.396.396.396.396.36-
May 2, 20256.396.396.396.396.360.16%
May 1, 20256.386.386.386.386.350.31%
Apr 30, 20256.366.366.366.366.33-0.31%
Apr 29, 20256.386.386.386.386.35-
Apr 28, 20256.386.386.386.386.35-0.62%
Apr 25, 20256.426.426.426.426.340.31%
Apr 24, 20256.406.406.406.406.330.16%
Apr 23, 20256.396.396.396.396.320.63%
Apr 22, 20256.356.356.356.356.280.32%
Apr 21, 20256.336.336.336.336.26-0.31%