JPMorgan High Yield Fund Class A (OHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.46
+0.02 (0.31%)
Mar 25, 2026, 9:30 AM EST
OHYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Mar 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Mar 24, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Mar 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Mar 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Mar 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
| Mar 18, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Mar 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Mar 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Mar 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
| Mar 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Mar 11, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Mar 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Mar 9, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Mar 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Mar 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Mar 4, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Mar 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Feb 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Feb 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Feb 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Feb 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Feb 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | -0.15% |
| Feb 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | - |
| Feb 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | - |
| Feb 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | 0.15% |
| Feb 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Feb 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Feb 12, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Feb 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Feb 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Feb 9, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | 0.15% |
| Feb 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.50 | 0.15% |
| Feb 5, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | - |
| Feb 4, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | - |
| Feb 3, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | - |
| Feb 2, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | - |
| Jan 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | - |
| Jan 29, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | -0.15% |
| Jan 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.50 | -0.46% |
| Jan 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.50 | - |
| Jan 26, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.50 | - |
| Jan 23, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.50 | - |
| Jan 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.50 | 0.15% |
| Jan 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.49 | 0.15% |
| Jan 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.48 | -0.15% |
| Jan 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.49 | - |
| Jan 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.49 | - |
| Jan 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.49 | - |