JPMorgan High Yield Fund Class I (OHYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.56
+0.01 (0.15%)
Jul 21, 2025, 4:00 PM EDT

OHYFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20256.576.576.576.576.57-
Jul 24, 20256.576.576.576.576.57-
Jul 23, 20256.576.576.576.576.57-
Jul 22, 20256.576.576.576.576.570.15%
Jul 21, 20256.566.566.566.566.560.15%
Jul 18, 20256.556.556.556.556.550.15%
Jul 17, 20256.546.546.546.546.54-
Jul 16, 20256.546.546.546.546.54-
Jul 15, 20256.546.546.546.546.54-
Jul 14, 20256.546.546.546.546.54-
Jul 11, 20256.546.546.546.546.54-0.15%
Jul 10, 20256.556.556.556.556.550.15%
Jul 9, 20256.546.546.546.546.54-
Jul 8, 20256.546.546.546.546.54-
Jul 7, 20256.546.546.546.546.54-0.15%
Jul 3, 20256.556.556.556.556.55-
Jul 2, 20256.556.556.556.556.550.15%
Jul 1, 20256.546.546.546.546.54-
Jun 30, 20256.546.546.546.546.540.15%
Jun 27, 20256.536.536.536.536.530.15%
Jun 26, 20256.526.526.526.526.52-0.46%
Jun 25, 20256.556.556.556.556.55-
Jun 24, 20256.556.556.556.556.550.31%
Jun 23, 20256.536.536.536.536.530.15%
Jun 20, 20256.526.526.526.526.520.15%
Jun 18, 20256.516.516.516.516.510.15%
Jun 17, 20256.506.506.506.506.50-0.15%
Jun 16, 20256.516.516.516.516.510.15%
Jun 13, 20256.506.506.506.506.50-0.15%
Jun 12, 20256.516.516.516.516.510.15%
Jun 11, 20256.506.506.506.506.50-
Jun 10, 20256.506.506.506.506.500.15%
Jun 9, 20256.496.496.496.496.49-
Jun 6, 20256.496.496.496.496.49-
Jun 5, 20256.496.496.496.496.49-
Jun 4, 20256.496.496.496.496.490.15%
Jun 3, 20256.486.486.486.486.480.15%
Jun 2, 20256.476.476.476.476.47-0.15%
May 30, 20256.486.486.486.486.48-
May 29, 20256.486.486.486.486.48-
May 28, 20256.486.486.486.486.48-0.61%
May 27, 20256.526.526.526.526.490.46%
May 23, 20256.496.496.496.496.46-
May 22, 20256.496.496.496.496.46-
May 21, 20256.496.496.496.496.46-0.31%
May 20, 20256.516.516.516.516.48-
May 19, 20256.516.516.516.516.48-
May 16, 20256.516.516.516.516.480.15%
May 15, 20256.506.506.506.506.47-
May 14, 20256.506.506.506.506.47-0.15%