JPMorgan High Yield Fund Class I (OHYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.54
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

OHYFX Stock Price History

Created with Highcharts 10.3.3199920012003200520072009201120132015201720192021202320252000200520102015202020252…6810412Zoom1m3mYTD1Y5Y10YMaxNov 13, 1998Jan 17, 2025

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20256.546.546.546.546.54-
Jan 16, 20256.546.546.546.546.540.15%
Jan 15, 20256.536.536.536.536.530.62%
Jan 14, 20256.496.496.496.496.490.15%
Jan 13, 20256.486.486.486.486.48-0.31%
Jan 10, 20256.506.506.506.506.50-0.15%
Jan 8, 20256.516.516.516.516.51-
Jan 7, 20256.516.516.516.516.51-0.15%
Jan 6, 20256.526.526.526.526.520.15%
Jan 3, 20256.516.516.516.516.510.15%
Jan 2, 20256.506.506.506.506.500.15%
Dec 31, 20246.496.496.496.496.49-
Dec 30, 20246.496.496.496.496.490.15%
Dec 27, 20246.486.486.486.486.48-1.22%
Dec 26, 20246.566.566.566.566.500.15%
Dec 24, 20246.556.556.556.556.49-
Dec 23, 20246.556.556.556.556.49-0.15%
Dec 20, 20246.566.566.566.566.500.31%
Dec 19, 20246.546.546.546.546.48-0.46%
Dec 18, 20246.576.576.576.576.51-0.30%
Dec 17, 20246.596.596.596.596.53-0.15%
Dec 16, 20246.606.606.606.606.54-
Dec 13, 20246.606.606.606.606.54-0.15%
Dec 12, 20246.616.616.616.616.55-
Dec 11, 20246.616.616.616.616.55-
Dec 10, 20246.616.616.616.616.55-0.15%
Dec 9, 20246.626.626.626.626.56-
Dec 6, 20246.626.626.626.626.560.15%
Dec 5, 20246.616.616.616.616.55-
Dec 4, 20246.616.616.616.616.550.15%
Dec 3, 20246.606.606.606.606.54-
Dec 2, 20246.606.606.606.606.540.15%
Nov 29, 20246.596.596.596.596.530.15%
Nov 27, 20246.586.586.586.586.520.15%
Nov 26, 20246.576.576.576.576.51-0.61%
Nov 25, 20246.616.616.616.616.510.15%
Nov 22, 20246.606.606.606.606.50-
Nov 21, 20246.606.606.606.606.500.15%
Nov 20, 20246.596.596.596.596.50-
Nov 19, 20246.596.596.596.596.500.15%
Nov 18, 20246.586.586.586.586.490.15%
Nov 15, 20246.576.576.576.576.48-0.15%
Nov 14, 20246.586.586.586.586.49-
Nov 13, 20246.586.586.586.586.49-
Nov 12, 20246.586.586.586.586.49-0.30%
Nov 11, 20246.606.606.606.606.500.15%
Nov 8, 20246.596.596.596.596.500.15%
Nov 7, 20246.586.586.586.586.490.30%
Nov 6, 20246.566.566.566.566.470.15%
Nov 5, 20246.556.556.556.556.46-
Nov 4, 20246.556.556.556.556.46-
Nov 1, 20246.556.556.556.556.460.15%
Oct 31, 20246.546.546.546.546.45-0.15%
Oct 30, 20246.556.556.556.556.46-
Oct 29, 20246.556.556.556.556.46-0.61%
Oct 28, 20246.596.596.596.596.45-
Oct 25, 20246.596.596.596.596.45-
Oct 24, 20246.596.596.596.596.450.15%
Oct 23, 20246.586.586.586.586.44-0.15%
Oct 22, 20246.596.596.596.596.45-0.15%
Oct 21, 20246.606.606.606.606.46-0.15%
Oct 18, 20246.616.616.616.616.470.15%
Oct 17, 20246.606.606.606.606.46-0.15%
Oct 16, 20246.616.616.616.616.470.15%
Oct 15, 20246.606.606.606.606.460.15%
Oct 14, 20246.596.596.596.596.45-
Oct 11, 20246.596.596.596.596.450.15%
Oct 10, 20246.586.586.586.586.44-
Oct 9, 20246.586.586.586.586.44-
Oct 8, 20246.586.586.586.586.44-
Oct 7, 20246.586.586.586.586.44-0.30%
Oct 4, 20246.606.606.606.606.46-
Oct 3, 20246.606.606.606.606.46-0.15%
Oct 2, 20246.616.616.616.616.47-
Oct 1, 20246.616.616.616.616.47-
Sep 30, 20246.616.616.616.616.47-
Sep 27, 20246.616.616.616.616.470.30%
Sep 26, 20246.596.596.596.596.45-0.60%
Sep 25, 20246.636.636.636.636.46-
Sep 24, 20246.636.636.636.636.46-
Sep 23, 20246.636.636.636.636.46-
Sep 20, 20246.636.636.636.636.46-0.15%
Sep 19, 20246.646.646.646.646.470.45%
Sep 18, 20246.616.616.616.616.44-
Sep 17, 20246.616.616.616.616.440.15%
Sep 16, 20246.606.606.606.606.430.30%
Sep 13, 20246.586.586.586.586.410.15%
Sep 12, 20246.576.576.576.576.400.15%
Sep 11, 20246.566.566.566.566.390.15%
Sep 10, 20246.556.556.556.556.38-
Sep 9, 20246.556.556.556.556.38-
Sep 6, 20246.556.556.556.556.38-
Sep 5, 20246.556.556.556.556.380.31%
Sep 4, 20246.536.536.536.536.360.15%
Sep 3, 20246.526.526.526.526.35-0.15%
Aug 30, 20246.536.536.536.536.36-
Aug 29, 20246.536.536.536.536.360.15%
Aug 28, 20246.526.526.526.526.35-0.61%
Aug 27, 20246.566.566.566.566.35-
Aug 26, 20246.566.566.566.566.350.15%