JPMorgan High Yield Fund Class I (OHYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.53
+0.01 (0.15%)
Jun 27, 2025, 4:00 PM EDT

OHYFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20256.556.556.556.556.550.15%
Jul 1, 20256.546.546.546.546.54-
Jun 30, 20256.546.546.546.546.540.15%
Jun 27, 20256.536.536.536.536.530.15%
Jun 26, 20256.526.526.526.526.52-0.46%
Jun 25, 20256.556.556.556.556.55-
Jun 24, 20256.556.556.556.556.550.31%
Jun 23, 20256.536.536.536.536.530.15%
Jun 20, 20256.526.526.526.526.520.15%
Jun 18, 20256.516.516.516.516.510.15%
Jun 17, 20256.506.506.506.506.50-0.15%
Jun 16, 20256.516.516.516.516.510.15%
Jun 13, 20256.506.506.506.506.50-0.15%
Jun 12, 20256.516.516.516.516.510.15%
Jun 11, 20256.506.506.506.506.50-
Jun 10, 20256.506.506.506.506.500.15%
Jun 9, 20256.496.496.496.496.49-
Jun 6, 20256.496.496.496.496.49-
Jun 5, 20256.496.496.496.496.49-
Jun 4, 20256.496.496.496.496.490.15%
Jun 3, 20256.486.486.486.486.480.15%
Jun 2, 20256.476.476.476.476.47-0.15%
May 30, 20256.486.486.486.486.48-
May 29, 20256.486.486.486.486.48-
May 28, 20256.486.486.486.486.48-0.61%
May 27, 20256.526.526.526.526.490.46%
May 23, 20256.496.496.496.496.46-
May 22, 20256.496.496.496.496.46-
May 21, 20256.496.496.496.496.46-0.31%
May 20, 20256.516.516.516.516.48-
May 19, 20256.516.516.516.516.48-
May 16, 20256.516.516.516.516.480.15%
May 15, 20256.506.506.506.506.47-
May 14, 20256.506.506.506.506.47-0.15%
May 13, 20256.516.516.516.516.480.31%
May 12, 20256.496.496.496.496.460.46%
May 9, 20256.466.466.466.466.43-
May 8, 20256.466.466.466.466.430.16%
May 7, 20256.456.456.456.456.420.16%
May 6, 20256.446.446.446.446.41-
May 5, 20256.446.446.446.446.41-
May 2, 20256.446.446.446.446.410.16%
May 1, 20256.436.436.436.436.400.16%
Apr 30, 20256.426.426.426.426.39-0.31%
Apr 29, 20256.446.446.446.446.410.16%
Apr 28, 20256.436.436.436.436.40-0.62%
Apr 25, 20256.476.476.476.476.390.15%
Apr 24, 20256.466.466.466.466.380.31%
Apr 23, 20256.446.446.446.446.360.63%
Apr 22, 20256.406.406.406.406.320.31%