Invesco International Bond Fund Class R6 (OIBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.830
-0.050 (-1.02%)
Mar 2, 2026, 9:30 AM EST
OIBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.02% |
| Feb 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% |
| Feb 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | -0.20% |
| Feb 25, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | 0.41% |
| Feb 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | - |
| Feb 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | - |
| Feb 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 0.62% |
| Feb 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | -0.61% |
| Feb 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | - |
| Feb 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | - |
| Feb 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | -0.20% |
| Feb 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | - |
| Feb 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | 0.20% |
| Feb 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 0.62% |
| Feb 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | 0.41% |
| Feb 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | -0.41% |
| Feb 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | -0.21% |
| Feb 3, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | 0.21% |
| Feb 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | -0.41% |
| Jan 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | -0.61% |
| Jan 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.87 | 0.20% |
| Jan 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | -0.20% |
| Jan 27, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.87 | 1.03% |
| Jan 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | 0.21% |
| Jan 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | 0.41% |
| Jan 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.79 | 0.21% |
| Jan 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.78 | 0.63% |
| Jan 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.75 | 0.21% |
| Jan 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.74 | -0.21% |
| Jan 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.75 | -0.21% |
| Jan 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.76 | -0.21% |
| Jan 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | - |
| Jan 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | 0.21% |
| Jan 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.76 | -0.21% |
| Jan 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | - |
| Jan 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | -0.21% |
| Jan 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.78 | 0.21% |
| Jan 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | - |
| Jan 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | - |
| Dec 31, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | - |
| Dec 30, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.75 | 0.42% |
| Dec 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.74 | - |
| Dec 26, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.74 | 0.21% |
| Dec 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | - |
| Dec 23, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | 0.21% |
| Dec 22, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.72 | - |
| Dec 19, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.72 | -0.21% |
| Dec 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | 0.42% |
| Dec 17, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.71 | -0.21% |