Invesco International Bond Fund Class R6 (OIBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.490
-0.020 (-0.44%)
May 8, 2025, 4:00 PM EDT
OIBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| May 8, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.44% |
| May 7, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| May 6, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.67% |
| May 5, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| May 2, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| May 1, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.44% |
| Apr 30, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| Apr 29, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% |
| Apr 28, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Apr 25, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Apr 24, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| Apr 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Apr 22, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Apr 21, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.45% |
| Apr 17, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.67% |
| Apr 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| Apr 15, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Apr 14, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |
| Apr 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% |
| Apr 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
| Apr 9, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% |
| Apr 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% |
| Apr 7, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -4.01% |
| Apr 4, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| Apr 3, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.36% |
| Apr 2, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| Apr 1, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
| Mar 31, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.23% |
| Mar 28, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| Mar 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| Mar 26, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45% |
| Mar 25, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| Mar 24, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% |
| Mar 20, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% |
| Mar 19, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Mar 18, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
| Mar 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% |
| Mar 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Mar 13, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Mar 12, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| Mar 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |
| Mar 10, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45% |
| Mar 7, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Mar 6, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Mar 5, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
| Mar 4, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% |
| Mar 3, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Feb 28, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
| Feb 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.39 | -0.45% |