Invesco International Bond R6 (OIBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.710
+0.020 (0.43%)
Oct 31, 2025, 4:00 PM EDT
OIBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% |
| Nov 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
| Nov 4, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Nov 3, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| Oct 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Oct 29, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% |
| Oct 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Oct 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.29% |
| Oct 23, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Oct 22, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% |
| Oct 21, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| Oct 20, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Oct 16, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% |
| Oct 15, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% |
| Oct 14, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Oct 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% |
| Oct 9, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Oct 8, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Oct 7, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% |
| Oct 6, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Oct 2, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| Oct 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
| Sep 30, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Sep 29, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% |
| Sep 25, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% |
| Sep 24, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.43% |
| Sep 23, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.43% |
| Sep 22, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.65% |
| Sep 19, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% |
| Sep 18, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| Sep 17, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |
| Sep 16, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% |
| Sep 15, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Sep 12, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Sep 11, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% |
| Sep 10, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% |
| Sep 9, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% |
| Sep 8, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% |
| Sep 5, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.65% |
| Sep 4, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Sep 3, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Sep 2, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% |
| Aug 29, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Aug 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% |
| Aug 27, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Aug 26, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Aug 25, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% |
| Aug 22, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% |
| Aug 21, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% |
| Aug 20, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% |