Invesco International Bond Fund Class R6 (OIBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.410
-0.020 (-0.45%)
Mar 10, 2025, 5:00 PM EST

OIBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20254.434.434.434.434.430.23%
Mar 11, 20254.424.424.424.424.420.23%
Mar 10, 20254.414.414.414.414.41-0.45%
Mar 7, 20254.434.434.434.434.43-
Mar 6, 20254.434.434.434.434.43-
Mar 5, 20254.434.434.434.434.430.45%
Mar 4, 20254.414.414.414.414.410.46%
Mar 3, 20254.394.394.394.394.39-
Feb 28, 20254.394.394.394.394.39-0.45%
Feb 27, 20254.414.414.414.414.41-0.45%
Feb 26, 20254.434.434.434.434.43-0.23%
Feb 25, 20254.444.444.444.444.44-
Feb 24, 20254.444.444.444.444.44-0.22%
Feb 21, 20254.454.454.454.454.450.23%
Feb 20, 20254.444.444.444.444.440.68%
Feb 19, 20254.414.414.414.414.41-0.23%
Feb 18, 20254.424.424.424.424.42-
Feb 14, 20254.424.424.424.424.420.45%
Feb 13, 20254.404.404.404.404.400.69%
Feb 12, 20254.374.374.374.374.37-0.46%
Feb 11, 20254.394.394.394.394.39-0.23%
Feb 10, 20254.404.404.404.404.40-0.23%
Feb 7, 20254.414.414.414.414.41-0.23%
Feb 6, 20254.424.424.424.424.420.23%
Feb 5, 20254.414.414.414.414.410.23%
Feb 4, 20254.404.404.404.404.400.23%
Feb 3, 20254.394.394.394.394.39-
Jan 31, 20254.394.394.394.394.39-0.23%
Jan 30, 20254.404.404.404.404.380.69%
Jan 29, 20254.374.374.374.374.350.23%
Jan 28, 20254.364.364.364.364.34-
Jan 27, 20254.364.364.364.364.34-0.46%
Jan 24, 20254.384.384.384.384.36-0.23%
Jan 23, 20254.394.394.394.394.37-
Jan 22, 20254.394.394.394.394.370.46%
Jan 21, 20254.374.374.374.374.35-
Jan 17, 20254.374.374.374.374.35-
Jan 16, 20254.374.374.374.374.35-0.23%
Jan 15, 20254.384.384.384.384.361.15%
Jan 14, 20254.334.334.334.334.310.46%
Jan 13, 20254.314.314.314.314.29-0.46%
Jan 10, 20254.334.334.334.334.31-0.69%
Jan 8, 20254.364.364.364.364.34-0.46%
Jan 7, 20254.384.384.384.384.36-
Jan 6, 20254.384.384.384.384.360.69%
Jan 3, 20254.354.354.354.354.33-
Jan 2, 20254.354.354.354.354.330.93%
Dec 31, 20244.314.314.314.314.29-0.23%
Dec 30, 20244.324.324.324.324.28-
Dec 27, 20244.324.324.324.324.28-