Invesco International Bond Fund Class R (OIBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.530
-0.010 (-0.22%)
At close: Apr 2, 2026
OIBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | - | -0.22% |
| Apr 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% |
| Mar 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% |
| Mar 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| Mar 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.68% |
| Mar 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% |
| Mar 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% |
| Mar 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.55% |
| Mar 23, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.80% |
| Mar 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.99% |
| Mar 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.09% |
| Mar 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% |
| Mar 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.65% |
| Mar 16, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.32% |
| Mar 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% |
| Mar 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.92% |
| Mar 11, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.05% |
| Mar 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.94% |
| Mar 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.27% |
| Mar 5, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.67% |
| Mar 4, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.05% |
| Mar 3, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.86% |
| Mar 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.43% |
| Feb 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| Feb 25, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
| Feb 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Feb 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
| Feb 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Feb 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.61% |
| Feb 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Feb 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% |
| Feb 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Feb 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Feb 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.24% |
| Feb 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% |
| Feb 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Feb 3, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% |
| Feb 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.22% |
| Jan 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
| Jan 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Jan 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |
| Jan 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |
| Jan 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| Jan 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Jan 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jan 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Jan 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Jan 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jan 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jan 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |