Invesco International Bond Fund Class Y (OIBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.560
-0.040 (-0.87%)
Jul 28, 2025, 9:30 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20254.574.574.574.574.571.11%
Jul 31, 20254.524.524.524.524.52-0.66%
Jul 30, 20254.554.554.554.554.55-0.66%
Jul 29, 20254.584.584.584.584.580.44%
Jul 28, 20254.564.564.564.564.56-0.87%
Jul 25, 20254.604.604.604.604.60-0.22%
Jul 24, 20254.614.614.614.614.61-
Jul 23, 20254.614.614.614.614.610.22%
Jul 22, 20254.604.604.604.604.600.44%
Jul 21, 20254.584.584.584.584.580.66%
Jul 18, 20254.554.554.554.554.550.22%
Jul 17, 20254.544.544.544.544.54-0.22%
Jul 16, 20254.554.554.554.554.550.22%
Jul 15, 20254.544.544.544.544.54-0.44%
Jul 14, 20254.564.564.564.564.56-0.22%
Jul 11, 20254.574.574.574.574.57-0.44%
Jul 10, 20254.594.594.594.594.59-0.43%
Jul 9, 20254.614.614.614.614.61-
Jul 8, 20254.614.614.614.614.610.22%
Jul 7, 20254.604.604.604.604.60-0.86%
Jul 3, 20254.644.644.644.644.64-0.22%
Jul 2, 20254.654.654.654.654.650.22%
Jul 1, 20254.644.644.644.644.64-
Jun 30, 20254.644.644.644.644.640.65%
Jun 27, 20254.614.614.614.614.61-0.22%
Jun 26, 20254.624.624.624.624.620.43%
Jun 25, 20254.604.604.604.604.60-
Jun 24, 20254.604.604.604.604.600.88%
Jun 23, 20254.564.564.564.564.56-
Jun 20, 20254.564.564.564.564.56-0.44%
Jun 18, 20254.584.584.584.584.580.22%
Jun 17, 20254.574.574.574.574.57-0.65%
Jun 16, 20254.604.604.604.604.600.44%
Jun 13, 20254.584.584.584.584.58-0.65%
Jun 12, 20254.614.614.614.614.610.44%
Jun 11, 20254.594.594.594.594.590.44%
Jun 10, 20254.574.574.574.574.570.22%
Jun 9, 20254.564.564.564.564.560.22%
Jun 6, 20254.554.554.554.554.55-0.44%
Jun 5, 20254.574.574.574.574.57-0.22%
Jun 4, 20254.584.584.584.584.58-
Jun 3, 20254.584.584.584.584.58-
Jun 2, 20254.584.584.584.584.580.66%
May 30, 20254.554.554.554.554.55-0.22%
May 29, 20254.564.564.564.564.560.66%
May 28, 20254.534.534.534.534.53-0.44%
May 27, 20254.554.554.554.554.55-0.22%
May 23, 20254.564.564.564.564.560.66%
May 22, 20254.534.534.534.534.53-0.22%
May 21, 20254.544.544.544.544.540.22%