Invesco International Bond Fund Class Y (OIBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.560
-0.040 (-0.87%)
Jul 28, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.11% |
Jul 31, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.66% |
Jul 30, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% |
Jul 29, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% |
Jul 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% |
Jul 25, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
Jul 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
Jul 23, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% |
Jul 22, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
Jul 21, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.66% |
Jul 18, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.22% |
Jul 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
Jul 16, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.22% |
Jul 15, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
Jul 14, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% |
Jul 11, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.44% |
Jul 10, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.43% |
Jul 9, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
Jul 8, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% |
Jul 7, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% |
Jul 3, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
Jul 2, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
Jul 1, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
Jun 30, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.65% |
Jun 27, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
Jun 26, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
Jun 25, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
Jun 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% |
Jun 23, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
Jun 20, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
Jun 18, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% |
Jun 17, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% |
Jun 16, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
Jun 13, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.65% |
Jun 12, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% |
Jun 11, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% |
Jun 10, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
Jun 9, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% |
Jun 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.44% |
Jun 5, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% |
Jun 4, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
Jun 3, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
Jun 2, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.66% |
May 30, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
May 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.66% |
May 28, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.44% |
May 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
May 23, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.66% |
May 22, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
May 21, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |