Invesco International Bond Y (OIBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.640
0.00 (0.00%)
Aug 27, 2025, 4:00 PM EDT

OIBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 20254.664.664.664.664.660.43%
Aug 27, 20254.644.644.644.644.64-
Aug 26, 20254.644.644.644.644.640.22%
Aug 25, 20254.634.634.634.634.63-0.86%
Aug 22, 20254.674.674.674.674.671.30%
Aug 21, 20254.614.614.614.614.61-0.43%
Aug 20, 20254.634.634.634.634.630.22%
Aug 19, 20254.624.624.624.624.62-0.65%
Aug 18, 20254.654.654.654.654.65-0.21%
Aug 15, 20254.664.664.664.664.660.22%
Aug 14, 20254.654.654.654.654.65-0.64%
Aug 13, 20254.684.684.684.684.680.21%
Aug 12, 20254.674.674.674.674.670.86%
Aug 11, 20254.634.634.634.634.63-0.22%
Aug 8, 20254.644.644.644.644.64-
Aug 7, 20254.644.644.644.644.64-
Aug 6, 20254.644.644.644.644.640.87%
Aug 5, 20254.604.604.604.604.600.22%
Aug 4, 20254.594.594.594.594.590.44%
Aug 1, 20254.574.574.574.574.571.11%
Jul 31, 20254.524.524.524.524.52-0.66%
Jul 30, 20254.554.554.554.554.55-0.66%
Jul 29, 20254.584.584.584.584.580.44%
Jul 28, 20254.564.564.564.564.56-0.87%
Jul 25, 20254.604.604.604.604.60-0.22%
Jul 24, 20254.614.614.614.614.61-
Jul 23, 20254.614.614.614.614.610.22%
Jul 22, 20254.604.604.604.604.600.44%
Jul 21, 20254.584.584.584.584.580.66%
Jul 18, 20254.554.554.554.554.550.22%
Jul 17, 20254.544.544.544.544.54-0.22%
Jul 16, 20254.554.554.554.554.550.22%
Jul 15, 20254.544.544.544.544.54-0.44%
Jul 14, 20254.564.564.564.564.56-0.22%
Jul 11, 20254.574.574.574.574.57-0.44%
Jul 10, 20254.594.594.594.594.59-0.43%
Jul 9, 20254.614.614.614.614.61-
Jul 8, 20254.614.614.614.614.610.22%
Jul 7, 20254.604.604.604.604.60-0.86%
Jul 3, 20254.644.644.644.644.64-0.22%
Jul 2, 20254.654.654.654.654.650.22%
Jul 1, 20254.644.644.644.644.64-
Jun 30, 20254.644.644.644.644.640.65%
Jun 27, 20254.614.614.614.614.61-0.22%
Jun 26, 20254.624.624.624.624.620.43%
Jun 25, 20254.604.604.604.604.60-
Jun 24, 20254.604.604.604.604.600.88%
Jun 23, 20254.564.564.564.564.56-
Jun 20, 20254.564.564.564.564.56-0.44%
Jun 18, 20254.584.584.584.584.580.22%