Oberweis Emerging Markets Fund Institutional Class (OIEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.77
0.00 (0.00%)
Inactive · Last trade price
on Nov 18, 2024
OIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Nov 22, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Nov 21, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.24% |
| Nov 20, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 3.68% |
| Nov 19, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Nov 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Nov 15, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Nov 14, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Nov 13, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Nov 12, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Nov 11, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Nov 8, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Nov 7, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Nov 6, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Nov 5, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Nov 4, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Nov 1, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Oct 31, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Oct 30, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Oct 29, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Oct 28, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Oct 25, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -22.13% |
| Oct 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 9.78 | - |
| Oct 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 9.78 | -0.08% |
| Oct 22, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 9.79 | -0.40% |
| Oct 21, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 9.82 | -0.16% |
| Oct 18, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 9.84 | -0.16% |
| Oct 17, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 9.86 | -0.24% |
| Oct 16, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 9.88 | 0.63% |
| Oct 15, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 9.82 | -0.24% |
| Oct 14, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 9.84 | 0.32% |
| Oct 11, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 9.81 | 0.64% |
| Oct 10, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 9.75 | -0.56% |
| Oct 9, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 9.80 | -0.08% |
| Oct 8, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 9.81 | 0.08% |
| Oct 7, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 9.80 | -0.63% |
| Oct 4, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 9.86 | 1.20% |
| Oct 3, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 9.75 | -0.71% |
| Oct 2, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 9.82 | - |
| Oct 1, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 9.82 | -0.24% |
| Sep 30, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 9.84 | -0.47% |
| Sep 27, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 9.89 | 0.87% |
| Sep 26, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 9.80 | 0.56% |
| Sep 25, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 9.75 | -0.32% |
| Sep 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 9.78 | 0.64% |
| Sep 23, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 9.72 | 0.56% |
| Sep 20, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 9.66 | -0.32% |
| Sep 19, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 9.69 | 1.14% |
| Sep 18, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 9.58 | -0.49% |
| Sep 17, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 9.63 | 0.41% |