Optimum Fixed Income Fund Institutional Class (OIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.19
-0.01 (-0.12%)
Mar 12, 2025, 5:49 PM EST

OIFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.218.218.218.218.210.24%
Mar 12, 20258.198.198.198.198.19-0.12%
Mar 11, 20258.208.208.208.208.20-0.49%
Mar 10, 20258.248.248.248.248.240.49%
Mar 7, 20258.208.208.208.208.20-0.12%
Mar 6, 20258.218.218.218.218.21-
Mar 5, 20258.218.218.218.218.21-0.36%
Mar 4, 20258.248.248.248.248.24-0.24%
Mar 3, 20258.268.268.268.268.260.24%
Feb 28, 20258.248.248.248.248.240.24%
Feb 27, 20258.228.228.228.228.22-0.12%
Feb 26, 20258.238.238.238.238.230.24%
Feb 25, 20258.218.218.218.218.210.61%
Feb 24, 20258.168.168.168.168.160.37%
Feb 21, 20258.138.138.138.138.130.12%
Feb 20, 20258.128.128.128.128.120.25%
Feb 19, 20258.108.108.108.108.100.12%
Feb 18, 20258.098.098.098.098.09-0.37%
Feb 14, 20258.128.128.128.128.120.37%
Feb 13, 20258.098.098.098.098.090.62%
Feb 12, 20258.048.048.048.048.04-0.62%
Feb 11, 20258.098.098.098.098.09-0.12%
Feb 10, 20258.108.108.108.108.10-0.25%
Feb 7, 20258.128.128.128.128.12-
Feb 6, 20258.128.128.128.128.12-
Feb 5, 20258.128.128.128.128.120.50%
Feb 4, 20258.088.088.088.088.080.12%
Feb 3, 20258.078.078.078.078.07-
Jan 31, 20258.078.078.078.078.07-0.12%
Jan 30, 20258.088.088.088.088.080.25%
Jan 29, 20258.068.068.068.068.06-0.12%
Jan 28, 20258.078.078.078.078.07-
Jan 27, 20258.078.078.078.078.070.50%
Jan 24, 20258.038.038.038.038.030.25%
Jan 23, 20258.018.018.018.018.01-0.25%
Jan 22, 20258.038.038.038.038.03-0.12%
Jan 21, 20258.048.048.048.048.040.25%
Jan 17, 20258.028.028.028.028.02-
Jan 16, 20258.028.028.028.028.020.38%
Jan 15, 20257.997.997.997.997.990.88%
Jan 14, 20257.927.927.927.927.920.13%
Jan 13, 20257.917.917.917.917.91-0.25%
Jan 10, 20257.937.937.937.937.93-0.63%
Jan 8, 20257.987.987.987.987.980.13%
Jan 7, 20257.977.977.977.977.97-0.38%
Jan 6, 20258.008.008.008.008.00-
Jan 3, 20258.008.008.008.008.00-0.25%
Jan 2, 20258.028.028.028.028.020.12%
Dec 31, 20248.018.018.018.018.01-0.12%
Dec 30, 20248.028.028.028.028.020.38%