OIODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.02	15.02	15.02	15.02	-	0.47%
Apr 1, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Mar 31, 2026	14.88	14.88	14.88	14.88	14.88	1.29%
Mar 30, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Mar 27, 2026	14.75	14.75	14.75	14.75	14.65	-0.94%
Mar 26, 2026	14.89	14.89	14.89	14.89	14.79	-0.60%
Mar 25, 2026	14.98	14.98	14.98	14.98	14.88	0.27%
Mar 24, 2026	14.94	14.94	14.94	14.94	14.84	-0.13%
Mar 23, 2026	14.96	14.96	14.96	14.96	14.86	0.67%
Mar 20, 2026	14.86	14.86	14.86	14.86	14.76	-2.62%
Mar 19, 2026	15.26	15.26	15.26	15.26	15.15	-0.20%
Mar 18, 2026	15.29	15.29	15.29	15.29	15.18	-1.10%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.35	0.45%
Mar 16, 2026	15.39	15.39	15.39	15.39	15.28	0.59%
Mar 13, 2026	15.30	15.30	15.30	15.30	15.19	-0.33%
Mar 12, 2026	15.35	15.35	15.35	15.35	15.24	-0.65%
Mar 11, 2026	15.45	15.45	15.45	15.45	15.34	-0.64%
Mar 10, 2026	15.55	15.55	15.55	15.55	15.44	0.13%
Mar 9, 2026	15.53	15.53	15.53	15.53	15.42	0.26%
Mar 6, 2026	15.49	15.49	15.49	15.49	15.38	-0.90%
Mar 5, 2026	15.63	15.63	15.63	15.63	15.52	-0.70%
Mar 4, 2026	15.74	15.74	15.74	15.74	15.63	0.32%
Mar 3, 2026	15.69	15.69	15.69	15.69	15.58	-0.76%
Mar 2, 2026	15.81	15.81	15.81	15.81	15.70	0.38%
Feb 27, 2026	15.75	15.75	15.75	15.75	15.64	-0.38%
Feb 26, 2026	15.81	15.81	15.81	15.81	15.70	0.44%
Feb 25, 2026	15.74	15.74	15.74	15.74	15.63	0.06%
Feb 24, 2026	15.73	15.73	15.73	15.73	15.62	0.25%
Feb 23, 2026	15.69	15.69	15.69	15.69	15.58	-0.19%
Feb 20, 2026	15.72	15.72	15.72	15.72	15.61	0.26%
Feb 19, 2026	15.68	15.68	15.68	15.68	15.57	-0.13%
Feb 18, 2026	15.70	15.70	15.70	15.70	15.59	-0.63%
Feb 17, 2026	15.80	15.80	15.80	15.80	15.69	0.51%
Feb 13, 2026	15.72	15.72	15.72	15.72	15.61	0.77%
Feb 12, 2026	15.60	15.60	15.60	15.60	15.49	-0.32%
Feb 11, 2026	15.65	15.65	15.65	15.65	15.54	0.38%
Feb 10, 2026	15.59	15.59	15.59	15.59	15.48	0.71%
Feb 9, 2026	15.48	15.48	15.48	15.48	15.37	1.38%
Feb 5, 2026	15.27	15.27	15.27	15.27	15.16	-0.26%
Feb 4, 2026	15.31	15.31	15.31	15.31	15.20	0.46%
Feb 3, 2026	15.24	15.24	15.24	15.24	15.13	0.40%
Feb 2, 2026	15.18	15.18	15.18	15.18	15.07	-0.52%
Jan 30, 2026	15.26	15.26	15.26	15.26	15.15	-0.65%
Jan 29, 2026	15.36	15.36	15.36	15.36	15.25	0.39%
Jan 28, 2026	15.30	15.30	15.30	15.30	15.19	-0.39%
Jan 27, 2026	15.36	15.36	15.36	15.36	15.25	0.33%
Jan 26, 2026	15.31	15.31	15.31	15.31	15.20	-0.26%
Jan 23, 2026	15.35	15.35	15.35	15.35	15.24	-
Jan 22, 2026	15.35	15.35	15.35	15.35	15.24	-0.45%
Jan 21, 2026	15.42	15.42	15.42	15.42	15.31	0.33%