OIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Apr 1, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Mar 31, 2026	15.32	15.32	15.32	15.32	15.32	1.32%
Mar 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Mar 27, 2026	15.23	15.23	15.23	15.23	15.09	-0.91%
Mar 26, 2026	15.37	15.37	15.37	15.37	15.23	-0.58%
Mar 25, 2026	15.46	15.46	15.46	15.46	15.32	0.32%
Mar 24, 2026	15.41	15.41	15.41	15.41	15.27	-0.19%
Mar 23, 2026	15.44	15.44	15.44	15.44	15.30	0.72%
Mar 20, 2026	15.33	15.33	15.33	15.33	15.19	-2.67%
Mar 19, 2026	15.75	15.75	15.75	15.75	15.60	-0.19%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.63	-1.07%
Mar 17, 2026	15.95	15.95	15.95	15.95	15.80	0.44%
Mar 16, 2026	15.88	15.88	15.88	15.88	15.73	0.63%
Mar 13, 2026	15.78	15.78	15.78	15.78	15.63	-0.32%
Mar 12, 2026	15.83	15.83	15.83	15.83	15.68	-0.69%
Mar 11, 2026	15.94	15.94	15.94	15.94	15.79	-0.62%
Mar 10, 2026	16.04	16.04	16.04	16.04	15.89	0.12%
Mar 9, 2026	16.02	16.02	16.02	16.02	15.87	0.25%
Mar 6, 2026	15.98	15.98	15.98	15.98	15.83	-0.93%
Mar 5, 2026	16.13	16.13	16.13	16.13	15.98	-0.62%
Mar 4, 2026	16.23	16.23	16.23	16.23	16.08	0.31%
Mar 3, 2026	16.18	16.18	16.18	16.18	16.03	-0.80%
Mar 2, 2026	16.31	16.31	16.31	16.31	16.16	0.37%
Feb 27, 2026	16.25	16.25	16.25	16.25	16.10	-0.31%
Feb 26, 2026	16.30	16.30	16.30	16.30	16.15	0.43%
Feb 25, 2026	16.23	16.23	16.23	16.23	16.08	0.06%
Feb 24, 2026	16.22	16.22	16.22	16.22	16.07	0.25%
Feb 23, 2026	16.18	16.18	16.18	16.18	16.03	-0.19%
Feb 20, 2026	16.21	16.21	16.21	16.21	16.06	0.25%
Feb 19, 2026	16.17	16.17	16.17	16.17	16.02	-0.12%
Feb 18, 2026	16.19	16.19	16.19	16.19	16.04	-0.61%
Feb 17, 2026	16.29	16.29	16.29	16.29	16.14	0.49%
Feb 13, 2026	16.21	16.21	16.21	16.21	16.06	0.81%
Feb 12, 2026	16.08	16.08	16.08	16.08	15.93	-0.31%
Feb 11, 2026	16.13	16.13	16.13	16.13	15.98	0.37%
Feb 10, 2026	16.07	16.07	16.07	16.07	15.92	0.69%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.81	1.46%
Feb 5, 2026	15.73	15.73	15.73	15.73	15.58	-0.32%
Feb 4, 2026	15.78	15.78	15.78	15.78	15.63	0.51%
Feb 3, 2026	15.70	15.70	15.70	15.70	15.55	0.32%
Feb 2, 2026	15.65	15.65	15.65	15.65	15.50	-0.51%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.58	-0.63%
Jan 29, 2026	15.83	15.83	15.83	15.83	15.68	0.44%
Jan 28, 2026	15.76	15.76	15.76	15.76	15.61	-0.44%
Jan 27, 2026	15.83	15.83	15.83	15.83	15.68	0.32%
Jan 26, 2026	15.78	15.78	15.78	15.78	15.63	-0.25%
Jan 23, 2026	15.82	15.82	15.82	15.82	15.67	0.06%
Jan 22, 2026	15.81	15.81	15.81	15.81	15.66	-0.44%
Jan 21, 2026	15.88	15.88	15.88	15.88	15.73	0.32%