OIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Feb 13, 2026	16.21	16.21	16.21	16.21	16.21	0.81%
Feb 12, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Feb 11, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
Feb 10, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Feb 6, 2026	15.92	15.92	15.92	15.92	15.92	1.21%
Feb 5, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Feb 4, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Feb 3, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Feb 2, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Jan 29, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jan 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jan 27, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jan 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jan 22, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
Jan 21, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jan 20, 2026	15.83	15.83	15.83	15.83	15.83	-1.25%
Jan 16, 2026	16.03	16.03	16.03	16.03	16.03	0.94%
Jan 15, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jan 14, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Jan 13, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jan 12, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jan 9, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Jan 8, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Jan 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Jan 6, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jan 5, 2026	15.49	15.49	15.49	15.49	15.49	-
Jan 2, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Dec 31, 2025	15.39	15.39	15.39	15.39	15.39	-0.45%
Dec 30, 2025	15.46	15.46	15.46	15.46	15.46	-
Dec 29, 2025	15.46	15.46	15.46	15.46	15.46	-1.53%
Dec 26, 2025	15.46	15.46	15.46	15.70	15.46	-
Dec 24, 2025	15.46	15.46	15.46	15.70	15.46	0.51%
Dec 23, 2025	15.38	15.38	15.38	15.62	15.38	-0.32%
Dec 22, 2025	15.43	15.43	15.43	15.67	15.43	0.38%
Dec 19, 2025	15.37	15.37	15.37	15.61	15.37	-0.32%
Dec 18, 2025	15.42	15.42	15.42	15.66	15.42	-
Dec 17, 2025	15.42	15.42	15.42	15.66	15.42	0.45%
Dec 16, 2025	15.35	15.35	15.35	15.59	15.35	-0.38%
Dec 15, 2025	15.41	15.41	15.41	15.65	15.41	0.38%
Dec 12, 2025	15.35	15.35	15.35	15.59	15.35	-
Dec 11, 2025	15.35	15.35	15.35	15.59	15.35	0.06%
Dec 10, 2025	15.34	15.34	15.34	15.58	15.34	0.13%
Dec 9, 2025	15.32	15.32	15.32	15.56	15.32	-0.51%
Dec 8, 2025	15.40	15.40	15.40	15.64	15.40	-0.57%
Dec 5, 2025	15.49	15.49	15.49	15.73	15.49	-
Dec 4, 2025	15.49	15.49	15.49	15.73	15.49	-0.32%