OMIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	10.38	10.38	10.38	10.38	10.38	-
Feb 2, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Jan 30, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Jan 29, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Jan 28, 2026	10.35	10.35	10.35	10.35	10.35	-
Jan 27, 2026	10.35	10.35	10.35	10.35	10.35	-
Jan 26, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Jan 23, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Jan 22, 2026	10.33	10.33	10.33	10.33	10.33	-
Jan 21, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Jan 20, 2026	10.34	10.34	10.34	10.34	10.34	-0.67%
Jan 16, 2026	10.38	10.38	10.38	10.41	10.38	0.10%
Jan 15, 2026	10.37	10.37	10.37	10.40	10.37	-
Jan 14, 2026	10.37	10.37	10.37	10.40	10.37	0.10%
Jan 13, 2026	10.36	10.36	10.36	10.39	10.36	-
Jan 12, 2026	10.36	10.36	10.36	10.39	10.36	-0.10%
Jan 9, 2026	10.37	10.37	10.37	10.40	10.37	-
Jan 8, 2026	10.37	10.37	10.37	10.40	10.37	0.10%
Jan 7, 2026	10.36	10.36	10.36	10.39	10.36	0.10%
Jan 6, 2026	10.35	10.35	10.35	10.38	10.35	0.19%
Jan 5, 2026	10.33	10.33	10.33	10.36	10.33	-
Jan 2, 2026	10.33	10.33	10.33	10.36	10.33	0.10%
Dec 31, 2025	10.32	10.32	10.32	10.35	10.32	-
Dec 30, 2025	10.32	10.32	10.32	10.35	10.32	-
Dec 29, 2025	10.32	10.32	10.32	10.35	10.32	0.10%
Dec 26, 2025	10.31	10.31	10.31	10.34	10.31	-
Dec 24, 2025	10.31	10.31	10.31	10.34	10.31	0.10%
Dec 23, 2025	10.30	10.30	10.30	10.33	10.30	-
Dec 22, 2025	10.30	10.30	10.30	10.33	10.30	-
Dec 19, 2025	10.30	10.30	10.30	10.33	10.30	-
Dec 18, 2025	10.30	10.30	10.30	10.33	10.30	-0.10%
Dec 17, 2025	10.31	10.31	10.31	10.34	10.31	-0.19%
Dec 16, 2025	10.30	10.30	10.30	10.36	10.30	-
Dec 15, 2025	10.30	10.30	10.30	10.36	10.30	0.10%
Dec 12, 2025	10.29	10.29	10.29	10.35	10.29	-
Dec 11, 2025	10.29	10.29	10.29	10.35	10.29	0.10%
Dec 10, 2025	10.28	10.28	10.28	10.34	10.28	-
Dec 9, 2025	10.28	10.28	10.28	10.34	10.28	-
Dec 8, 2025	10.28	10.28	10.28	10.34	10.28	-
Dec 5, 2025	10.28	10.28	10.28	10.34	10.28	-
Dec 4, 2025	10.28	10.28	10.28	10.34	10.28	-
Dec 3, 2025	10.28	10.28	10.28	10.34	10.28	-
Dec 2, 2025	10.28	10.28	10.28	10.34	10.28	-0.10%
Dec 1, 2025	10.29	10.29	10.29	10.35	10.29	-0.19%
Nov 28, 2025	10.31	10.31	10.31	10.37	10.31	-
Nov 26, 2025	10.31	10.31	10.31	10.37	10.31	0.10%
Nov 25, 2025	10.30	10.30	10.30	10.36	10.30	-
Nov 24, 2025	10.30	10.30	10.30	10.36	10.30	-
Nov 21, 2025	10.30	10.30	10.30	10.36	10.30	-
Nov 20, 2025	10.30	10.30	10.30	10.36	10.30	-