Skip to main content
logo
JPMorgan Investor Growth Fund Class I (ONIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.06
+0.10 (0.36%)
Jun 30, 2025, 4:00 PM EDT

ONIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202528.3228.3228.3228.3228.320.50%
Jul 2, 202528.1828.1828.1828.1828.180.43%
Jul 1, 202528.0628.0628.0628.0628.06-
Jun 30, 202528.0628.0628.0628.0628.060.18%
Jun 27, 202528.0128.0128.0128.0127.960.50%
Jun 26, 202527.8727.8727.8727.8727.820.87%
Jun 25, 202527.6327.6327.6327.6327.58-0.25%
Jun 24, 202527.7027.7027.7027.7027.651.17%
Jun 23, 202527.3827.3827.3827.3827.330.77%
Jun 20, 202527.1727.1727.1727.1727.12-0.26%
Jun 18, 202527.2427.2427.2427.2427.190.04%
Jun 17, 202527.2327.2327.2327.2327.18-0.77%
Jun 16, 202527.4427.4427.4427.4427.390.70%
Jun 13, 202527.2527.2527.2527.2527.20-1.09%
Jun 12, 202527.5527.5527.5527.5527.500.36%
Jun 11, 202527.4527.4527.4527.4527.40-0.11%
Jun 10, 202527.4827.4827.4827.4827.430.33%
Jun 9, 202527.3927.3927.3927.3927.340.11%
Jun 6, 202527.3627.3627.3627.3627.310.70%
Jun 5, 202527.1727.1727.1727.1727.12-0.18%
Jun 4, 202527.2227.2227.2227.2227.170.22%
Jun 3, 202527.1627.1627.1627.1627.110.30%
Jun 2, 202527.0827.0827.0827.0827.030.45%
May 30, 202526.9626.9626.9626.9626.91-0.15%
May 29, 202527.0027.0027.0027.0026.950.41%
May 28, 202526.8926.8926.8926.8926.84-0.66%
May 27, 202527.0727.0727.0727.0727.021.61%
May 23, 202526.6426.6426.6426.6426.59-0.37%
May 22, 202526.7426.7426.7426.7426.69-0.04%
May 21, 202526.7526.7526.7526.7526.70-1.36%
May 20, 202527.1227.1227.1227.1227.07-0.18%
May 19, 202527.1727.1727.1727.1727.120.18%
May 16, 202527.1227.1227.1227.1227.070.56%
May 15, 202526.9726.9726.9726.9726.920.41%
May 14, 202526.8626.8626.8626.8626.81-0.07%
May 13, 202526.8826.8826.8826.8826.830.45%
May 12, 202526.7626.7626.7626.7626.712.25%
May 9, 202526.1726.1726.1726.1726.120.08%
May 8, 202526.1526.1526.1526.1526.100.27%
May 7, 202526.0826.0826.0826.0826.030.27%
May 6, 202526.0126.0126.0126.0125.96-0.50%
May 5, 202526.1426.1426.1426.1426.09-0.31%
May 2, 202526.2226.2226.2226.2226.171.43%
May 1, 202525.8525.8525.8525.8525.800.54%
Apr 30, 202525.7125.7125.7125.7125.660.08%
Apr 29, 202525.6925.6925.6925.6925.640.31%
Apr 28, 202525.6125.6125.6125.6125.560.23%
Apr 25, 202525.5525.5525.5525.5525.500.43%
Apr 24, 202525.4425.4425.4425.4425.391.56%
Apr 23, 202525.0525.0525.0525.0525.011.13%