Skip to main content
logo
JPMorgan Investor Growth Fund Class I (ONIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
+0.06 (0.20%)
At close: Feb 13, 2026

ONIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202630.2630.2630.2630.2630.260.20%
Feb 12, 202630.2030.2030.2030.2030.20-1.05%
Feb 11, 202630.5230.5230.5230.5230.520.07%
Feb 10, 202630.5030.5030.5030.5030.50-0.16%
Feb 9, 202630.5530.5530.5530.5530.550.56%
Feb 6, 202630.3830.3830.3830.3830.381.88%
Feb 5, 202629.8229.8229.8229.8229.82-0.93%
Feb 4, 202630.1030.1030.1030.1030.10-0.30%
Feb 3, 202630.1930.1930.1930.1930.19-0.36%
Feb 2, 202630.3030.3030.3030.3030.300.46%
Jan 30, 202630.1630.1630.1630.1630.16-0.66%
Jan 29, 202630.3630.3630.3630.3630.360.13%
Jan 28, 202630.3230.3230.3230.3230.32-0.23%
Jan 27, 202630.3930.3930.3930.3930.390.60%
Jan 26, 202630.2130.2130.2130.2130.210.43%
Jan 23, 202630.0830.0830.0830.0830.08-
Jan 22, 202630.0830.0830.0830.0830.080.50%
Jan 21, 202629.9329.9329.9329.9329.931.08%
Jan 20, 202629.6129.6129.6129.6129.61-1.66%
Jan 16, 202630.1130.1130.1130.1130.11-0.07%
Jan 15, 202630.1330.1330.1330.1330.130.30%
Jan 14, 202630.0430.0430.0430.0430.04-0.27%
Jan 13, 202630.1230.1230.1230.1230.12-0.17%
Jan 12, 202630.1730.1730.1730.1730.170.23%
Jan 9, 202630.1030.1030.1030.1030.100.57%
Jan 8, 202629.9329.9329.9329.9329.93-0.03%
Jan 7, 202629.9429.9429.9429.9429.94-0.43%
Jan 6, 202630.0730.0730.0730.0730.070.70%
Jan 5, 202629.8629.8629.8629.8629.860.67%
Jan 2, 202629.6629.6629.6629.6629.660.64%
Dec 31, 202529.4729.4729.4729.4729.47-2.03%
Dec 30, 202529.6429.6429.6430.0829.64-0.07%
Dec 29, 202529.6629.6629.6630.1029.66-0.33%
Dec 26, 202529.7629.7629.7630.2029.760.03%
Dec 24, 202529.7529.7529.7530.1929.750.23%
Dec 23, 202529.6829.6829.6830.1229.680.37%
Dec 22, 202529.5729.5729.5730.0129.570.54%
Dec 19, 202529.4229.4229.4229.8529.420.71%
Dec 18, 202529.2129.2129.2129.6429.210.65%
Dec 17, 202529.0229.0229.0229.4529.02-0.91%
Dec 16, 202529.2929.2929.2929.7229.29-0.27%
Dec 15, 202529.3729.3729.3729.8029.37-1.59%
Dec 12, 202529.3829.3829.3830.2829.38-0.92%
Dec 11, 202529.6629.6629.6630.5629.650.26%
Dec 10, 202529.5829.5829.5830.4829.580.83%
Dec 9, 202529.3329.3329.3330.2329.33-0.10%
Dec 8, 202529.3629.3629.3630.2629.36-0.23%
Dec 5, 202529.4329.4329.4330.3329.430.10%
Dec 4, 202529.4029.4029.4030.3029.400.10%
Dec 3, 202529.3729.3729.3730.2729.370.46%