JPMorgan Investor Growth I (ONIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.25
+0.11 (0.38%)
Sep 8, 2025, 4:00 PM EDT
ONIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.85% |
| Sep 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
| Sep 9, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.07% |
| Sep 8, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.38% |
| Sep 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Sep 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.83% |
| Sep 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Sep 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.59% |
| Aug 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.58% |
| Aug 28, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Aug 27, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Aug 26, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.28% |
| Aug 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.52% |
| Aug 22, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.54% |
| Aug 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Aug 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.07% |
| Aug 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
| Aug 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Aug 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.10% |
| Aug 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.10% |
| Aug 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Aug 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.16% |
| Aug 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.25% |
| Aug 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Aug 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| Aug 6, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.46% |
| Aug 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.35% |
| Aug 4, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.21% |
| Aug 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.13% |
| Jul 31, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.35% |
| Jul 30, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.32% |
| Jul 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| Jul 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.35% |
| Jul 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| Jul 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.28% |
| Jul 23, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.99% |
| Jul 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.18% |
| Jul 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.11% |
| Jul 18, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
| Jul 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Jul 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Jul 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.60% |
| Jul 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.18% |
| Jul 11, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.49% |
| Jul 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.18% |
| Jul 9, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.57% |
| Jul 8, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.11% |
| Jul 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.81% |
| Jul 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% |
| Jul 2, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.43% |