Skip to main content
logo
Invesco New Jersey Municipal Fund Class C (ONJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

ONJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.948.948.948.948.94-
Feb 12, 20268.948.948.948.948.940.22%
Feb 11, 20268.928.928.928.928.92-0.11%
Feb 10, 20268.938.938.938.938.93-
Feb 9, 20268.938.938.938.938.930.11%
Feb 6, 20268.928.928.928.928.92-
Feb 5, 20268.928.928.928.928.920.22%
Feb 4, 20268.908.908.908.908.90-
Feb 3, 20268.908.908.908.908.90-
Feb 2, 20268.908.908.908.908.90-
Jan 30, 20268.908.908.908.908.900.11%
Jan 29, 20268.878.878.878.898.87-
Jan 28, 20268.878.878.878.898.87-
Jan 27, 20268.878.878.878.898.870.11%
Jan 26, 20268.868.868.868.888.86-
Jan 23, 20268.868.868.868.888.860.11%
Jan 22, 20268.858.858.858.878.85-
Jan 21, 20268.858.858.858.878.85-0.11%
Jan 20, 20268.868.868.868.888.86-0.34%
Jan 16, 20268.898.898.898.918.89-
Jan 15, 20268.898.898.898.918.89-
Jan 14, 20268.898.898.898.918.89-
Jan 13, 20268.898.898.898.918.89-
Jan 12, 20268.898.898.898.918.89-
Jan 9, 20268.898.898.898.918.89-
Jan 8, 20268.898.898.898.918.89-
Jan 7, 20268.898.898.898.918.890.11%
Jan 6, 20268.888.888.888.908.880.23%
Jan 5, 20268.868.868.868.888.86-
Jan 2, 20268.868.868.868.888.86-
Dec 31, 20258.868.868.868.888.86-
Dec 30, 20258.838.838.838.888.83-
Dec 29, 20258.838.838.838.888.830.11%
Dec 26, 20258.828.828.828.878.82-
Dec 24, 20258.828.828.828.878.82-
Dec 23, 20258.828.828.828.878.82-
Dec 22, 20258.828.828.828.878.82-0.11%
Dec 19, 20258.838.838.838.888.83-
Dec 18, 20258.838.838.838.888.830.11%
Dec 17, 20258.828.828.828.878.82-0.11%
Dec 16, 20258.838.838.838.888.83-
Dec 15, 20258.838.838.838.888.830.11%
Dec 12, 20258.828.828.828.878.82-0.11%
Dec 11, 20258.838.838.838.888.830.11%
Dec 10, 20258.828.828.828.878.82-0.11%
Dec 9, 20258.838.838.838.888.830.11%
Dec 8, 20258.828.828.828.878.82-0.11%
Dec 5, 20258.838.838.838.888.83-
Dec 4, 20258.838.838.838.888.83-
Dec 3, 20258.838.838.838.888.830.11%