Skip to main content
logo
Invesco Senior Floating Rate Fund Class R (OOSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.33
-0.01 (-0.16%)
At close: Feb 13, 2026

OOSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.336.336.336.336.33-0.16%
Feb 12, 20266.346.346.346.346.34-
Feb 11, 20266.346.346.346.346.34-
Feb 10, 20266.346.346.346.346.34-0.16%
Feb 9, 20266.356.356.356.356.35-
Feb 6, 20266.356.356.356.356.350.16%
Feb 5, 20266.346.346.346.346.34-0.16%
Feb 4, 20266.356.356.356.356.35-0.16%
Feb 3, 20266.366.366.366.366.36-0.16%
Feb 2, 20266.376.376.376.376.370.16%
Jan 30, 20266.366.366.366.366.36-0.31%
Jan 29, 20266.346.346.346.386.34-0.31%
Jan 28, 20266.366.366.366.406.36-0.16%
Jan 27, 20266.376.376.376.416.37-
Jan 26, 20266.376.376.376.416.37-
Jan 23, 20266.376.376.376.416.37-
Jan 22, 20266.376.376.376.416.37-
Jan 21, 20266.376.376.376.416.37-
Jan 20, 20266.376.376.376.416.37-0.16%
Jan 16, 20266.386.386.386.426.38-
Jan 15, 20266.386.386.386.426.38-
Jan 14, 20266.386.386.386.426.38-
Jan 13, 20266.386.386.386.426.38-0.16%
Jan 12, 20266.396.396.396.436.39-
Jan 9, 20266.396.396.396.436.39-
Jan 8, 20266.396.396.396.436.39-
Jan 7, 20266.396.396.396.436.39-
Jan 6, 20266.396.396.396.436.390.16%
Jan 5, 20266.386.386.386.426.380.31%
Jan 2, 20266.366.366.366.406.36-0.31%
Dec 31, 20256.386.386.386.426.38-
Dec 30, 20256.346.346.346.426.34-
Dec 29, 20256.346.346.346.426.34-
Dec 26, 20256.346.346.346.426.34-
Dec 24, 20256.346.346.346.426.34-
Dec 23, 20256.346.346.346.426.34-0.16%
Dec 22, 20256.356.356.356.436.35-
Dec 19, 20256.356.356.356.436.35-
Dec 18, 20256.356.356.356.436.35-
Dec 17, 20256.356.356.356.436.35-
Dec 16, 20256.356.356.356.436.35-0.16%
Dec 15, 20256.366.366.366.446.36-
Dec 12, 20256.366.366.366.446.36-
Dec 11, 20256.366.366.366.446.36-
Dec 10, 20256.366.366.366.446.36-
Dec 9, 20256.366.366.366.446.36-
Dec 8, 20256.366.366.366.446.36-
Dec 5, 20256.366.366.366.446.36-
Dec 4, 20256.366.366.366.446.36-
Dec 3, 20256.366.366.366.446.36-0.16%