Invesco California Municipal Fund Class A (OPCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.99
-0.01 (-0.12%)
At close: Jul 2, 2025

OPCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20257.657.657.657.657.65-0.13%
Jul 1, 20257.667.667.667.667.66-
Jun 30, 20257.667.667.667.667.660.26%
Jun 27, 20257.647.647.647.647.64-
Jun 26, 20257.647.647.647.647.64-
Jun 25, 20257.647.647.647.647.64-
Jun 24, 20257.647.647.647.647.64-0.13%
Jun 23, 20257.657.657.657.657.650.13%
Jun 20, 20257.647.647.647.647.64-
Jun 18, 20257.647.647.647.647.64-
Jun 17, 20257.647.647.647.647.64-
Jun 16, 20257.647.647.647.647.64-
Jun 13, 20257.647.647.647.647.64-0.26%
Jun 12, 20257.667.667.667.667.660.39%
Jun 11, 20257.637.637.637.637.630.13%
Jun 10, 20257.627.627.627.627.62-0.13%
Jun 9, 20257.637.637.637.637.630.13%
Jun 6, 20257.627.627.627.627.62-0.26%
Jun 5, 20257.647.647.647.647.64-
Jun 4, 20257.647.647.647.647.640.26%
Jun 3, 20257.627.627.627.627.62-
Jun 2, 20257.627.627.627.627.62-0.52%
May 30, 20257.667.667.667.667.66-0.13%
May 29, 20257.677.677.677.677.67-
May 28, 20257.677.677.677.677.67-0.13%
May 27, 20257.687.687.687.687.680.39%
May 23, 20257.657.657.657.657.650.26%
May 22, 20257.637.637.637.637.63-0.52%
May 21, 20257.677.677.677.677.67-0.52%
May 20, 20257.717.717.717.717.71-0.13%
May 19, 20257.727.727.727.727.72-0.13%
May 16, 20257.737.737.737.737.730.13%
May 15, 20257.727.727.727.727.720.26%
May 14, 20257.707.707.707.707.70-0.26%
May 13, 20257.727.727.727.727.72-0.13%
May 12, 20257.737.737.737.737.73-0.26%
May 9, 20257.757.757.757.757.75-
May 8, 20257.757.757.757.757.75-
May 7, 20257.757.757.757.757.750.13%
May 6, 20257.747.747.747.747.740.13%
May 5, 20257.737.737.737.737.73-0.13%
May 2, 20257.747.747.747.747.74-0.26%
May 1, 20257.767.767.767.767.76-
Apr 30, 20257.767.767.767.767.760.52%
Apr 29, 20257.727.727.727.727.720.13%
Apr 28, 20257.717.717.717.717.71-
Apr 25, 20257.717.717.717.717.710.39%
Apr 24, 20257.687.687.687.687.680.52%
Apr 23, 20257.647.647.647.647.640.53%
Apr 22, 20257.607.607.607.607.60-0.39%