Invesco Global Strategic Income Fund Class A (OPSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.170
+0.010 (0.32%)
Apr 25, 2025, 4:00 PM EDT
OPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.32% |
| Apr 24, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% |
| Apr 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| Apr 22, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| Apr 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| Apr 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% |
| Apr 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% |
| Apr 15, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% |
| Apr 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.98% |
| Apr 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% |
| Apr 10, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% |
| Apr 9, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| Apr 8, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% |
| Apr 7, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.14% |
| Apr 4, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.32% |
| Apr 3, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% |
| Apr 2, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| Apr 1, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% |
| Mar 31, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% |
| Mar 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% |
| Mar 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| Mar 26, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% |
| Mar 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| Mar 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% |
| Mar 20, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Mar 19, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Mar 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Mar 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Mar 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.32% |
| Mar 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| Mar 12, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| Mar 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| Mar 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% |
| Mar 7, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Mar 6, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Mar 5, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Mar 4, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Mar 3, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Feb 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Feb 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | -0.32% |
| Feb 26, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | - |
| Feb 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | 0.32% |
| Feb 24, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | - |
| Feb 21, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 0.32% |
| Feb 20, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 0.32% |
| Feb 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | - |
| Feb 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | -0.32% |
| Feb 14, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 0.64% |
| Feb 13, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 0.64% |
| Feb 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | -0.64% |