Invesco Environmental Focus Municipal Fund Class Y (OPYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.25
+0.01 (0.09%)
May 7, 2025, 4:00 PM EDT
OPYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| May 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| May 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| May 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| May 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Apr 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Apr 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Apr 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Apr 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Apr 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Apr 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Apr 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% |
| Apr 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Apr 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Apr 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Apr 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.52% |
| Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.47% |
| Apr 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.80% |
| Apr 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.68% |
| Apr 7, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -2.33% |
| Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Apr 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Apr 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Apr 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Mar 31, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Mar 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Mar 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| Mar 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Mar 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Mar 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Mar 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Mar 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Mar 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Mar 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Mar 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Mar 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Mar 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Mar 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Mar 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Mar 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Mar 6, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Mar 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Mar 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Mar 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Feb 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Feb 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | -0.09% |
| Feb 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58 | 0.17% |
| Feb 25, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.56 | 0.34% |