Invesco Rochester® Municipal Opportunities Fund Class A (ORNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.57
-0.01 (-0.15%)
May 2, 2025, 4:00 PM EDT

ORNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20256.586.586.586.586.58-
Apr 30, 20256.586.586.586.586.580.61%
Apr 29, 20256.546.546.546.546.540.15%
Apr 28, 20256.536.536.536.536.530.15%
Apr 25, 20256.526.526.526.526.520.31%
Apr 24, 20256.506.506.506.506.500.31%
Apr 23, 20256.486.486.486.486.480.62%
Apr 22, 20256.446.446.446.446.44-0.31%
Apr 21, 20256.466.466.466.466.46-1.07%
Apr 17, 20256.536.536.536.536.53-
Apr 16, 20256.536.536.536.536.530.62%
Apr 15, 20256.496.496.496.496.490.15%
Apr 14, 20256.486.486.486.486.480.93%
Apr 11, 20256.426.426.426.426.42-1.68%
Apr 10, 20256.536.536.536.536.532.83%
Apr 9, 20256.356.356.356.356.35-2.01%
Apr 8, 20256.486.486.486.486.48-1.82%
Apr 7, 20256.606.606.606.606.60-2.80%
Apr 4, 20256.796.796.796.796.790.30%
Apr 3, 20256.776.776.776.776.770.59%
Apr 2, 20256.736.736.736.736.73-
Apr 1, 20256.736.736.736.736.730.45%
Mar 31, 20256.706.706.706.706.700.30%
Mar 28, 20256.686.686.686.686.680.45%
Mar 27, 20256.656.656.656.656.65-0.45%
Mar 26, 20256.686.686.686.686.68-0.60%
Mar 25, 20256.726.726.726.726.72-0.30%
Mar 24, 20256.746.746.746.746.74-0.44%
Mar 20, 20256.776.776.776.776.770.30%
Mar 19, 20256.756.756.756.756.75-
Mar 18, 20256.756.756.756.756.75-
Mar 17, 20256.756.756.756.756.750.15%
Mar 14, 20256.746.746.746.746.74-0.15%
Mar 13, 20256.756.756.756.756.75-0.30%
Mar 12, 20256.776.776.776.776.77-0.44%
Mar 11, 20256.806.806.806.806.80-0.29%
Mar 10, 20256.826.826.826.826.820.59%
Mar 7, 20256.786.786.786.786.78-0.44%
Mar 6, 20256.816.816.816.816.81-0.58%
Mar 5, 20256.856.856.856.856.85-0.15%
Mar 4, 20256.866.866.866.866.86-
Mar 3, 20256.866.866.866.866.86-0.15%
Feb 28, 20256.876.876.876.876.870.15%
Feb 27, 20256.866.866.866.866.80-0.15%
Feb 26, 20256.876.876.876.876.810.15%
Feb 25, 20256.866.866.866.866.800.29%
Feb 24, 20256.846.846.846.846.780.15%
Feb 21, 20256.836.836.836.836.770.15%
Feb 20, 20256.826.826.826.826.760.15%
Feb 19, 20256.816.816.816.816.75-