ORNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	6.90	6.90	6.90	6.90	6.90	-
Feb 5, 2026	6.90	6.90	6.90	6.90	6.90	-
Feb 4, 2026	6.90	6.90	6.90	6.90	6.90	0.15%
Feb 3, 2026	6.89	6.89	6.89	6.89	6.89	-
Feb 2, 2026	6.89	6.89	6.89	6.89	6.89	-
Jan 30, 2026	6.89	6.89	6.89	6.89	6.89	0.15%
Jan 29, 2026	6.85	6.85	6.85	6.88	6.85	-
Jan 28, 2026	6.85	6.85	6.85	6.88	6.85	-0.15%
Jan 27, 2026	6.86	6.86	6.86	6.89	6.86	-
Jan 26, 2026	6.86	6.86	6.86	6.89	6.86	0.15%
Jan 23, 2026	6.85	6.85	6.85	6.88	6.85	-
Jan 22, 2026	6.85	6.85	6.85	6.88	6.85	0.15%
Jan 21, 2026	6.84	6.84	6.84	6.87	6.84	-0.15%
Jan 20, 2026	6.85	6.85	6.85	6.88	6.85	-0.43%
Jan 16, 2026	6.88	6.88	6.88	6.91	6.88	-
Jan 15, 2026	6.88	6.88	6.88	6.91	6.88	-
Jan 14, 2026	6.88	6.88	6.88	6.91	6.88	-
Jan 13, 2026	6.88	6.88	6.88	6.91	6.88	-
Jan 12, 2026	6.88	6.88	6.88	6.91	6.88	-
Jan 9, 2026	6.88	6.88	6.88	6.91	6.88	-
Jan 8, 2026	6.88	6.88	6.88	6.91	6.88	-
Jan 7, 2026	6.88	6.88	6.88	6.91	6.88	0.14%
Jan 6, 2026	6.87	6.87	6.87	6.90	6.87	0.29%
Jan 5, 2026	6.85	6.85	6.85	6.88	6.85	-
Jan 2, 2026	6.85	6.85	6.85	6.88	6.85	-
Dec 31, 2025	6.85	6.85	6.85	6.88	6.85	-
Dec 30, 2025	6.82	6.82	6.82	6.88	6.82	-
Dec 29, 2025	6.82	6.82	6.82	6.88	6.82	0.15%
Dec 26, 2025	6.81	6.81	6.81	6.87	6.81	-
Dec 24, 2025	6.81	6.81	6.81	6.87	6.81	-
Dec 23, 2025	6.81	6.81	6.81	6.87	6.81	-
Dec 22, 2025	6.81	6.81	6.81	6.87	6.81	-
Dec 19, 2025	6.81	6.81	6.81	6.87	6.81	-
Dec 18, 2025	6.81	6.81	6.81	6.87	6.81	-
Dec 17, 2025	6.81	6.81	6.81	6.87	6.81	-0.15%
Dec 16, 2025	6.82	6.82	6.82	6.88	6.82	-
Dec 15, 2025	6.82	6.82	6.82	6.88	6.82	-
Dec 12, 2025	6.82	6.82	6.82	6.88	6.82	-0.15%
Dec 11, 2025	6.83	6.83	6.83	6.89	6.83	0.15%
Dec 10, 2025	6.82	6.82	6.82	6.88	6.82	-0.15%
Dec 9, 2025	6.83	6.83	6.83	6.89	6.83	0.15%
Dec 8, 2025	6.82	6.82	6.82	6.88	6.82	-0.15%
Dec 5, 2025	6.83	6.83	6.83	6.89	6.83	-
Dec 4, 2025	6.83	6.83	6.83	6.89	6.83	-
Dec 3, 2025	6.83	6.83	6.83	6.89	6.83	-
Dec 2, 2025	6.83	6.83	6.83	6.89	6.83	-0.29%
Dec 1, 2025	6.85	6.85	6.85	6.91	6.85	-0.29%
Nov 28, 2025	6.87	6.87	6.87	6.93	6.87	0.14%
Nov 26, 2025	6.83	6.83	6.83	6.92	6.83	-
Nov 25, 2025	6.83	6.83	6.83	6.92	6.83	-