Invesco Rochester® Municipal Opportunities Fund Class A (ORNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.48
-0.03 (-0.46%)
May 22, 2025, 3:27 PM EDT
ORNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| May 22, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| May 21, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| May 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| May 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| May 16, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| May 15, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| May 14, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| May 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| May 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| May 9, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| May 8, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| May 7, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| May 6, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| May 5, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| May 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| May 1, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Apr 30, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Apr 29, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Apr 28, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Apr 25, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Apr 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Apr 23, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Apr 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Apr 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.07% |
| Apr 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Apr 16, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| Apr 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Apr 14, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Apr 11, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.68% |
| Apr 10, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.83% |
| Apr 9, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.01% |
| Apr 8, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.82% |
| Apr 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.80% |
| Apr 4, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| Apr 3, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Apr 2, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Apr 1, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Mar 31, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Mar 28, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Mar 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Mar 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
| Mar 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Mar 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
| Mar 20, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Mar 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Mar 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Mar 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Mar 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Mar 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% |