Skip to main content
AIM Tax-Exempt Funds (Invesco Tax-Exempt Funds) - Invesco Rochester Municipal Opportunities Fund (ORNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.80
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

ORNYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20246.806.806.806.806.80-
Dec 23, 20246.806.806.806.806.800.15%
Dec 20, 20246.796.796.796.796.790.30%
Dec 19, 20246.776.776.776.776.77-1.02%
Dec 18, 20246.846.846.846.846.84-0.29%
Dec 17, 20246.866.866.866.866.86-0.29%
Dec 16, 20246.886.886.886.886.88-
Dec 13, 20246.886.886.886.886.88-0.43%
Dec 12, 20246.916.916.916.916.91-0.58%
Dec 11, 20246.956.956.956.956.95-0.14%
Dec 10, 20246.966.966.966.966.96-0.14%
Dec 9, 20246.976.976.976.976.97-0.14%
Dec 6, 20246.986.986.986.986.980.14%
Dec 5, 20246.976.976.976.976.97-
Dec 4, 20246.976.976.976.976.97-
Dec 3, 20246.976.976.976.976.97-
Dec 2, 20246.976.976.976.976.970.14%
Nov 29, 20246.966.966.966.966.960.29%
Nov 27, 20246.946.946.946.946.880.14%
Nov 26, 20246.936.936.936.936.870.14%
Nov 25, 20246.926.926.926.926.860.29%
Nov 22, 20246.906.906.906.906.840.15%
Nov 21, 20246.896.896.896.896.83-0.14%
Nov 20, 20246.906.906.906.906.84-
Nov 19, 20246.906.906.906.906.840.15%
Nov 18, 20246.896.896.896.896.83-
Nov 15, 20246.896.896.896.896.83-
Nov 14, 20246.896.896.896.896.830.15%
Nov 13, 20246.886.886.886.886.82-
Nov 12, 20246.886.886.886.886.82-
Nov 11, 20246.886.886.886.886.820.44%
Nov 8, 20246.856.856.856.856.790.44%
Nov 7, 20246.826.826.826.826.760.44%
Nov 6, 20246.796.796.796.796.73-1.31%
Nov 5, 20246.886.886.886.886.82-
Nov 4, 20246.886.886.886.886.820.29%
Nov 1, 20246.866.866.866.866.80-
Oct 31, 20246.866.866.866.866.80-
Oct 30, 20246.866.866.866.866.770.15%
Oct 29, 20246.856.856.856.856.76-0.29%
Oct 28, 20246.876.876.876.876.78-0.15%
Oct 25, 20246.886.886.886.886.790.58%
Oct 24, 20246.846.846.846.846.750.15%
Oct 23, 20246.836.836.836.836.74-1.01%
Oct 22, 20246.906.906.906.906.81-0.43%
Oct 21, 20246.936.936.936.936.84-0.29%
Oct 18, 20246.956.956.956.956.86-
Oct 17, 20246.956.956.956.956.86-0.14%
Oct 16, 20246.966.966.966.966.870.14%
Oct 15, 20246.956.956.956.956.860.14%
Oct 14, 20246.946.946.946.946.85-
Oct 11, 20246.946.946.946.946.85-
Oct 10, 20246.946.946.946.946.85-
Oct 9, 20246.946.946.946.946.85-0.14%
Oct 8, 20246.956.956.956.956.86-0.29%
Oct 7, 20246.976.976.976.976.88-0.14%
Oct 4, 20246.986.986.986.986.89-0.57%
Oct 3, 20247.027.027.027.026.93-
Oct 2, 20247.027.027.027.026.93-
Oct 1, 20247.027.027.027.026.930.43%
Sep 30, 20246.996.996.996.996.900.14%
Sep 27, 20246.986.986.986.986.860.14%
Sep 26, 20246.976.976.976.976.85-
Sep 25, 20246.976.976.976.976.85-
Sep 24, 20246.976.976.976.976.85-
Sep 23, 20246.976.976.976.976.85-
Sep 20, 20246.976.976.976.976.85-
Sep 19, 20246.976.976.976.976.85-0.14%
Sep 18, 20246.986.986.986.986.86-
Sep 17, 20246.986.986.986.986.86-
Sep 16, 20246.986.986.986.986.860.14%
Sep 13, 20246.976.976.976.976.85-
Sep 12, 20246.976.976.976.976.85-
Sep 11, 20246.976.976.976.976.85-
Sep 10, 20246.976.976.976.976.850.29%
Sep 9, 20246.956.956.956.956.83-
Sep 6, 20246.956.956.956.956.830.14%
Sep 5, 20246.946.946.946.946.820.29%
Sep 4, 20246.926.926.926.926.800.14%
Sep 3, 20246.916.916.916.916.79-
Aug 30, 20246.916.916.916.916.79-
Aug 29, 20246.916.916.916.916.760.14%
Aug 28, 20246.906.906.906.906.75-0.14%
Aug 27, 20246.916.916.916.916.76-0.14%
Aug 26, 20246.926.926.926.926.77-
Aug 23, 20246.926.926.926.926.77-
Aug 22, 20246.926.926.926.926.77-
Aug 21, 20246.926.926.926.926.77-
Aug 20, 20246.926.926.926.926.770.14%
Aug 19, 20246.916.916.916.916.76-
Aug 16, 20246.916.916.916.916.76-
Aug 15, 20246.916.916.916.916.76-0.43%
Aug 14, 20246.946.946.946.946.790.14%
Aug 13, 20246.936.936.936.936.780.29%
Aug 12, 20246.916.916.916.916.760.14%
Aug 9, 20246.906.906.906.906.75-
Aug 8, 20246.906.906.906.906.75-0.29%
Aug 7, 20246.926.926.926.926.77-0.72%
Aug 6, 20246.976.976.976.976.82-0.29%
Aug 5, 20246.996.996.996.996.840.43%