Invesco Rochester® Municipal Opportunities Fund Class Y (ORNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.43
-0.02 (-0.31%)
Apr 22, 2025, 11:09 AM EDT
ORNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Apr 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
| Apr 17, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Apr 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Apr 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Apr 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.85% |
| Apr 11, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.99% |
| Apr 10, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 3.00% |
| Apr 9, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.01% |
| Apr 8, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.82% |
| Apr 7, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.80% |
| Apr 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Apr 3, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Apr 2, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Apr 1, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Mar 31, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Mar 28, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Mar 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Mar 26, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.74% |
| Mar 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Mar 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Mar 20, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Mar 19, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Mar 18, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Mar 17, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Mar 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Mar 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Mar 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Mar 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Mar 10, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Mar 7, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% |
| Mar 6, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% |
| Mar 5, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Mar 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Mar 3, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| Feb 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| Feb 27, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.80 | - |
| Feb 26, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.80 | 0.15% |
| Feb 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.79 | 0.29% |
| Feb 24, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | 0.15% |
| Feb 21, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.76 | 0.15% |
| Feb 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.75 | 0.15% |
| Feb 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | -0.15% |
| Feb 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.75 | -0.15% |
| Feb 14, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.76 | 0.29% |
| Feb 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | 0.44% |
| Feb 12, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.71 | -0.88% |
| Feb 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | -0.15% |
| Feb 10, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.78 | - |
| Feb 7, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.78 | -0.15% |