Invesco Rochester® Municipal Opportunities Fund Class Y (ORNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.49
+0.02 (0.31%)
Jun 4, 2025, 4:00 PM EDT
ORNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Jun 3, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jun 2, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| May 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| May 29, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| May 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| May 27, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| May 23, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| May 22, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| May 21, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| May 20, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| May 19, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| May 16, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| May 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| May 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| May 13, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| May 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| May 9, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| May 8, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| May 7, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| May 6, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| May 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| May 2, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| May 1, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Apr 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.61% |
| Apr 29, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Apr 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Apr 25, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Apr 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Apr 23, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
| Apr 22, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Apr 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
| Apr 17, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Apr 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Apr 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Apr 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.85% |
| Apr 11, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.99% |
| Apr 10, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 3.00% |
| Apr 9, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.01% |
| Apr 8, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.82% |
| Apr 7, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.80% |
| Apr 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Apr 3, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Apr 2, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Apr 1, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Mar 31, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Mar 28, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Mar 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Mar 26, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.74% |
| Mar 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |