Origin Real Estate Credit Interval Fund (ORRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.01 (0.10%)
At close: Apr 2, 2026
ORRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Apr 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Mar 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Mar 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | 0.20% |
| Mar 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | - |
| Mar 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | -0.20% |
| Mar 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | 0.20% |
| Mar 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | -0.20% |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | 0.20% |
| Mar 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | -0.10% |
| Mar 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.91 | -0.10% |
| Mar 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | -0.20% |
| Mar 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.94 | - |
| Mar 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.94 | 0.20% |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | 0.10% |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.91 | -0.20% |
| Mar 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | - |
| Mar 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | - |