Invesco Short Term Municipal Fund Class Y (ORSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.710
0.00 (0.00%)
At close: Jul 9, 2025

ORSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 3.71 3.71 3.71 3.71 3.71 -
Jul 8, 2025 3.71 3.71 3.71 3.71 3.71 -
Jul 7, 2025 3.71 3.71 3.71 3.71 3.71 -
Jul 3, 2025 3.71 3.71 3.71 3.71 3.71 -
Jul 2, 2025 3.71 3.71 3.71 3.71 3.71 -
Jul 1, 2025 3.71 3.71 3.71 3.71 3.71 -
Jun 30, 2025 3.71 3.71 3.71 3.71 3.71 0.27%
Jun 27, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 26, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 25, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 24, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 23, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 20, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 18, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 17, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 16, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 13, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 12, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 11, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 10, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 9, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 6, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 5, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 4, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 3, 2025 3.70 3.70 3.70 3.70 3.70 -
Jun 2, 2025 3.70 3.70 3.70 3.70 3.70 -
May 30, 2025 3.70 3.70 3.70 3.70 3.70 -
May 29, 2025 3.70 3.70 3.70 3.70 3.70 -
May 28, 2025 3.70 3.70 3.70 3.70 3.70 -
May 27, 2025 3.70 3.70 3.70 3.70 3.70 -
May 23, 2025 3.70 3.70 3.70 3.70 3.70 -
May 22, 2025 3.70 3.70 3.70 3.70 3.70 -
May 21, 2025 3.70 3.70 3.70 3.70 3.70 -
May 20, 2025 3.70 3.70 3.70 3.70 3.70 -
May 19, 2025 3.70 3.70 3.70 3.70 3.70 -
May 16, 2025 3.70 3.70 3.70 3.70 3.70 -
May 15, 2025 3.70 3.70 3.70 3.70 3.70 -
May 14, 2025 3.70 3.70 3.70 3.70 3.70 -
May 13, 2025 3.70 3.70 3.70 3.70 3.70 -
May 12, 2025 3.70 3.70 3.70 3.70 3.70 -
May 9, 2025 3.70 3.70 3.70 3.70 3.70 -
May 8, 2025 3.70 3.70 3.70 3.70 3.70 -
May 7, 2025 3.70 3.70 3.70 3.70 3.70 -
May 6, 2025 3.70 3.70 3.70 3.70 3.70 0.27%
May 5, 2025 3.69 3.69 3.69 3.69 3.69 -0.27%
May 2, 2025 3.70 3.70 3.70 3.70 3.70 -
May 1, 2025 3.70 3.70 3.70 3.70 3.70 -
Apr 30, 2025 3.70 3.70 3.70 3.70 3.70 0.27%
Apr 29, 2025 3.69 3.69 3.69 3.69 3.69 -
Apr 28, 2025 3.69 3.69 3.69 3.69 3.69 -