Invesco Global Strategic Income Fund Class Y (OSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.190
-0.030 (-0.93%)
Mar 6, 2026, 9:30 AM EST
OSIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| Mar 6, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.93% |
| Mar 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.53% |
| Mar 4, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.93% |
| Mar 3, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% |
| Mar 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.91% |
| Feb 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% |
| Feb 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | -0.30% |
| Feb 25, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.31 | 0.30% |
| Feb 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | - |
| Feb 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | - |
| Feb 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | 0.30% |
| Feb 19, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | - |
| Feb 18, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | -0.30% |
| Feb 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | - |
| Feb 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | - |
| Feb 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | - |
| Feb 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | - |
| Feb 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | 0.30% |
| Feb 9, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | 0.30% |
| Feb 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | 0.30% |
| Feb 5, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.27 | -0.30% |
| Feb 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | - |
| Feb 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | 0.30% |
| Feb 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.27 | -0.60% |
| Jan 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | -0.30% |
| Jan 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | 0.30% |
| Jan 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | - |
| Jan 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | 0.30% |
| Jan 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | 0.30% |
| Jan 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | 0.30% |
| Jan 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | - |
| Jan 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | 0.61% |
| Jan 20, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | - |
| Jan 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | -0.31% |
| Jan 15, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | -0.30% |
| Jan 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | - |
| Jan 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | - |
| Jan 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | - |
| Jan 9, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | -0.30% |
| Jan 8, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | - |
| Jan 7, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | - |
| Jan 6, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | - |
| Jan 5, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | 0.30% |
| Jan 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | -0.30% |
| Dec 31, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | - |
| Dec 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.24 | - |
| Dec 29, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.24 | 0.30% |
| Dec 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.23 | - |
| Dec 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.23 | 0.31% |