OSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Feb 3, 2026	10.49	10.49	10.49	10.49	10.49	-
Feb 2, 2026	10.49	10.49	10.49	10.49	10.49	-
Jan 30, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Jan 29, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 28, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Jan 27, 2026	10.48	10.48	10.48	10.50	10.48	0.10%
Jan 26, 2026	10.47	10.47	10.47	10.49	10.47	-
Jan 23, 2026	10.47	10.47	10.47	10.49	10.47	-
Jan 22, 2026	10.47	10.47	10.47	10.49	10.47	-
Jan 21, 2026	10.47	10.47	10.47	10.49	10.47	-
Jan 20, 2026	10.47	10.47	10.47	10.49	10.47	-
Jan 16, 2026	10.47	10.47	10.47	10.49	10.47	-
Jan 15, 2026	10.47	10.47	10.47	10.49	10.47	-
Jan 14, 2026	10.47	10.47	10.47	10.49	10.47	0.10%
Jan 13, 2026	10.46	10.46	10.46	10.48	10.46	-
Jan 12, 2026	10.46	10.46	10.46	10.48	10.46	-
Jan 9, 2026	10.46	10.46	10.46	10.48	10.46	-
Jan 8, 2026	10.46	10.46	10.46	10.48	10.46	0.10%
Jan 7, 2026	10.45	10.45	10.45	10.47	10.45	0.10%
Jan 6, 2026	10.44	10.44	10.44	10.46	10.44	0.10%
Jan 5, 2026	10.43	10.43	10.43	10.45	10.43	0.19%
Jan 2, 2026	10.41	10.41	10.41	10.43	10.41	-
Dec 31, 2025	10.41	10.41	10.41	10.43	10.41	0.10%
Dec 30, 2025	10.40	10.40	10.40	10.42	10.40	-
Dec 29, 2025	10.40	10.40	10.40	10.42	10.40	-0.29%
Dec 26, 2025	10.41	10.41	10.41	10.45	10.41	0.19%
Dec 24, 2025	10.39	10.39	10.39	10.43	10.39	-
Dec 23, 2025	10.39	10.39	10.39	10.43	10.39	-
Dec 22, 2025	10.39	10.39	10.39	10.43	10.39	-
Dec 19, 2025	10.39	10.39	10.39	10.43	10.39	-
Dec 18, 2025	10.39	10.39	10.39	10.43	10.39	-
Dec 17, 2025	10.39	10.39	10.39	10.43	10.39	-
Dec 16, 2025	10.39	10.39	10.39	10.43	10.39	0.10%
Dec 15, 2025	10.38	10.38	10.38	10.42	10.38	-
Dec 12, 2025	10.38	10.38	10.38	10.42	10.38	-
Dec 11, 2025	10.38	10.38	10.38	10.42	10.38	-
Dec 10, 2025	10.38	10.38	10.38	10.42	10.38	-
Dec 9, 2025	10.38	10.38	10.38	10.42	10.38	-
Dec 8, 2025	10.38	10.38	10.38	10.42	10.38	-
Dec 5, 2025	10.38	10.38	10.38	10.42	10.38	-
Dec 4, 2025	10.38	10.38	10.38	10.42	10.38	-
Dec 3, 2025	10.38	10.38	10.38	10.42	10.38	0.10%
Dec 2, 2025	10.37	10.37	10.37	10.41	10.37	-
Dec 1, 2025	10.37	10.37	10.37	10.41	10.37	-
Nov 28, 2025	10.37	10.37	10.37	10.41	10.37	-
Nov 26, 2025	10.37	10.37	10.37	10.41	10.37	-
Nov 25, 2025	10.37	10.37	10.37	10.41	10.37	-0.19%
Nov 24, 2025	10.37	10.37	10.37	10.43	10.37	-
Nov 21, 2025	10.37	10.37	10.37	10.43	10.37	0.10%