JPMorgan Short Duration Bond Fund Class C (OSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.9910.9910.9910.9910.990.55%
Jul 31, 202510.9310.9310.9310.9310.93-
Jul 30, 202510.9310.9310.9310.9310.93-0.09%
Jul 29, 202510.9410.9410.9410.9410.94-0.27%
Jul 28, 202510.9710.9710.9710.9710.97-
Jul 25, 202510.9710.9710.9710.9710.970.09%
Jul 24, 202510.9610.9610.9610.9610.96-0.09%
Jul 23, 202510.9710.9710.9710.9710.97-0.09%
Jul 22, 202510.9810.9810.9810.9810.980.09%
Jul 21, 202510.9710.9710.9710.9710.970.09%
Jul 18, 202510.9610.9610.9610.9610.960.09%
Jul 17, 202510.9510.9510.9510.9510.95-0.09%
Jul 16, 202510.9610.9610.9610.9610.960.18%
Jul 15, 202510.9410.9410.9410.9410.94-0.09%
Jul 14, 202510.9510.9510.9510.9510.95-
Jul 11, 202510.9510.9510.9510.9510.95-
Jul 10, 202510.9510.9510.9510.9510.95-0.09%
Jul 9, 202510.9610.9610.9610.9610.960.18%
Jul 8, 202510.9410.9410.9410.9410.94-0.09%
Jul 7, 202510.9510.9510.9510.9510.95-
Jul 3, 202510.9510.9510.9510.9510.95-0.09%
Jul 2, 202510.9610.9610.9610.9610.96-
Jul 1, 202510.9610.9610.9610.9610.96-0.09%
Jun 30, 202510.9710.9710.9710.9710.970.09%
Jun 27, 202510.9610.9610.9610.9610.96-0.09%
Jun 26, 202510.9710.9710.9710.9710.97-0.18%
Jun 25, 202510.9910.9910.9910.9910.990.09%
Jun 24, 202510.9810.9810.9810.9810.980.09%
Jun 23, 202510.9710.9710.9710.9710.970.09%
Jun 20, 202510.9610.9610.9610.9610.960.09%
Jun 18, 202510.9510.9510.9510.9510.95-
Jun 17, 202510.9510.9510.9510.9510.950.09%
Jun 16, 202510.9410.9410.9410.9410.94-
Jun 13, 202510.9410.9410.9410.9410.94-0.09%
Jun 12, 202510.9510.9510.9510.9510.950.09%
Jun 11, 202510.9410.9410.9410.9410.940.09%
Jun 10, 202510.9310.9310.9310.9310.930.09%
Jun 9, 202510.9210.9210.9210.9210.92-
Jun 6, 202510.9210.9210.9210.9210.92-0.09%
Jun 5, 202510.9310.9310.9310.9310.93-0.09%
Jun 4, 202510.9410.9410.9410.9410.940.09%
Jun 3, 202510.9310.9310.9310.9310.93-
Jun 2, 202510.9310.9310.9310.9310.93-
May 30, 202510.9310.9310.9310.9310.930.09%
May 29, 202510.9210.9210.9210.9210.920.09%
May 28, 202510.9110.9110.9110.9110.91-0.37%
May 27, 202510.9510.9510.9510.9510.920.09%
May 23, 202510.9410.9410.9410.9410.91-
May 22, 202510.9410.9410.9410.9410.910.09%
May 21, 202510.9310.9310.9310.9310.90-0.09%