JPMorgan Short Duration Bond C (OSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
+0.02 (0.18%)
Aug 22, 2025, 4:00 PM EDT

OSTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202511.0111.0111.0111.0111.010.18%
Aug 21, 202510.9910.9910.9910.9910.99-0.09%
Aug 20, 202511.0011.0011.0011.0011.000.09%
Aug 19, 202510.9910.9910.9910.9910.99-
Aug 18, 202510.9910.9910.9910.9910.99-
Aug 15, 202510.9910.9910.9910.9910.99-
Aug 14, 202510.9910.9910.9910.9910.99-0.09%
Aug 13, 202511.0011.0011.0011.0011.000.09%
Aug 12, 202510.9910.9910.9910.9910.990.09%
Aug 11, 202510.9810.9810.9810.9810.98-
Aug 8, 202510.9810.9810.9810.9810.98-
Aug 7, 202510.9810.9810.9810.9810.98-0.09%
Aug 6, 202510.9910.9910.9910.9910.990.09%
Aug 5, 202510.9810.9810.9810.9810.98-0.09%
Aug 4, 202510.9910.9910.9910.9910.99-
Aug 1, 202510.9910.9910.9910.9910.990.55%
Jul 31, 202510.9310.9310.9310.9310.93-
Jul 30, 202510.9310.9310.9310.9310.93-0.09%
Jul 29, 202510.9410.9410.9410.9410.94-0.27%
Jul 28, 202510.9710.9710.9710.9710.97-
Jul 25, 202510.9710.9710.9710.9710.970.09%
Jul 24, 202510.9610.9610.9610.9610.96-0.09%
Jul 23, 202510.9710.9710.9710.9710.97-0.09%
Jul 22, 202510.9810.9810.9810.9810.980.09%
Jul 21, 202510.9710.9710.9710.9710.970.09%
Jul 18, 202510.9610.9610.9610.9610.960.09%
Jul 17, 202510.9510.9510.9510.9510.95-0.09%
Jul 16, 202510.9610.9610.9610.9610.960.18%
Jul 15, 202510.9410.9410.9410.9410.94-0.09%
Jul 14, 202510.9510.9510.9510.9510.95-
Jul 11, 202510.9510.9510.9510.9510.95-
Jul 10, 202510.9510.9510.9510.9510.95-0.09%
Jul 9, 202510.9610.9610.9610.9610.960.18%
Jul 8, 202510.9410.9410.9410.9410.94-0.09%
Jul 7, 202510.9510.9510.9510.9510.95-
Jul 3, 202510.9510.9510.9510.9510.95-0.09%
Jul 2, 202510.9610.9610.9610.9610.96-
Jul 1, 202510.9610.9610.9610.9610.96-0.09%
Jun 30, 202510.9710.9710.9710.9710.970.09%
Jun 27, 202510.9610.9610.9610.9610.96-0.09%
Jun 26, 202510.9710.9710.9710.9710.97-0.18%
Jun 25, 202510.9910.9910.9910.9910.990.09%
Jun 24, 202510.9810.9810.9810.9810.980.09%
Jun 23, 202510.9710.9710.9710.9710.970.09%
Jun 20, 202510.9610.9610.9610.9610.960.09%
Jun 18, 202510.9510.9510.9510.9510.95-
Jun 17, 202510.9510.9510.9510.9510.950.09%
Jun 16, 202510.9410.9410.9410.9410.94-
Jun 13, 202510.9410.9410.9410.9410.94-0.09%
Jun 12, 202510.9510.9510.9510.9510.950.09%