OTCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	13.81	13.81	13.81	13.81	13.81	-0.36%
Jul 10, 2025	13.86	13.86	13.86	13.86	13.86	-0.65%
Jul 9, 2025	13.95	13.95	13.95	13.95	13.95	-0.21%
Jul 8, 2025	13.98	13.98	13.98	13.98	13.98	0.22%
Jul 7, 2025	13.95	13.95	13.95	13.95	13.95	0.14%
Jul 3, 2025	13.93	13.93	13.93	13.93	13.93	0.14%
Jul 2, 2025	13.91	13.91	13.91	13.91	13.91	-0.36%
Jul 1, 2025	13.96	13.96	13.96	13.96	13.96	-0.78%
Jun 30, 2025	14.07	14.07	14.07	14.07	14.07	0.29%
Jun 27, 2025	14.03	14.03	14.03	14.03	14.03	0.07%
Jun 26, 2025	14.02	14.02	14.02	14.02	14.02	0.14%
Jun 25, 2025	14.00	14.00	14.00	14.00	14.00	0.14%
Jun 24, 2025	13.98	13.98	13.98	13.98	13.98	0.29%
Jun 23, 2025	13.94	13.94	13.94	13.94	13.94	-0.14%
Jun 20, 2025	13.96	13.96	13.96	13.96	13.96	-
Jun 18, 2025	13.96	13.96	13.96	13.96	13.96	-0.07%
Jun 17, 2025	13.97	13.97	13.97	13.97	13.97	0.14%
Jun 16, 2025	13.95	13.95	13.95	13.95	13.95	0.29%
Jun 13, 2025	13.91	13.91	13.91	13.91	13.91	-0.29%
Jun 12, 2025	13.95	13.95	13.95	13.95	13.95	0.58%
Jun 11, 2025	13.87	13.87	13.87	13.87	13.87	0.29%
Jun 10, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Jun 9, 2025	13.89	13.89	13.89	13.89	13.89	-
Jun 6, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Jun 5, 2025	13.86	13.86	13.86	13.86	13.86	0.51%
Jun 4, 2025	13.79	13.79	13.79	13.79	13.79	0.58%
Jun 3, 2025	13.71	13.71	13.71	13.71	13.71	0.73%
Jun 2, 2025	13.61	13.61	13.61	13.61	13.61	-0.07%
May 30, 2025	13.62	13.62	13.62	13.62	13.62	0.29%
May 29, 2025	13.58	13.58	13.58	13.58	13.58	-0.07%
May 28, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
May 27, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
May 23, 2025	13.54	13.54	13.54	13.54	13.54	-0.59%
May 22, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
May 21, 2025	13.59	13.59	13.59	13.59	13.59	-0.29%
May 20, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
May 19, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
May 16, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
May 15, 2025	13.53	13.53	13.53	13.53	13.53	-0.51%
May 14, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
May 13, 2025	13.56	13.56	13.56	13.56	13.56	0.82%
May 12, 2025	13.45	13.45	13.45	13.45	13.45	1.51%
May 9, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
May 8, 2025	13.24	13.24	13.24	13.24	13.24	0.15%
May 7, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
May 6, 2025	13.21	13.21	13.21	13.21	13.21	0.23%
May 5, 2025	13.18	13.18	13.18	13.18	13.18	-0.15%
May 2, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
May 1, 2025	13.18	13.18	13.18	13.18	13.18	0.30%
Apr 30, 2025	13.14	13.14	13.14	13.14	13.14	0.31%