Otter Creek Long/Short Opportunity Fund Investor Class (OTCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.25
+0.01 (0.08%)
May 9, 2025, 8:01 PM EDT
OTCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| May 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| May 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Apr 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Apr 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Apr 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Apr 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Apr 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Apr 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Apr 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.20% |
| Apr 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Apr 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Apr 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Apr 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Apr 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
| Apr 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.28% |
| Apr 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Apr 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Apr 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Apr 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.36% |
| Apr 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.55% |
| Apr 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Apr 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Mar 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Mar 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Mar 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Mar 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| Mar 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Mar 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Mar 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Mar 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Mar 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Mar 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Mar 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Mar 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
| Mar 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.25% |
| Mar 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Mar 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Mar 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Mar 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Mar 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Mar 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Mar 4, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75% |
| Mar 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Feb 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |