ETF Opportunities Trust - OTG Latin America ETF (OTGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
0.00 (0.00%)
Sep 16, 2025, 9:30 AM EDT
OTGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% |
| Jul 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Jul 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Jul 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.49% |
| Jul 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Jul 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Jul 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jun 30, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Jun 26, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Jun 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | -0.87% |
| Jun 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | 1.43% |
| Jun 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | 0.11% |
| Jun 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | -1.20% |
| Jun 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | - |
| Jun 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | -1.18% |
| Jun 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | 1.09% |
| Jun 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | -0.97% |
| Jun 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | -0.11% |
| Jun 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | 1.09% |
| Jun 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | 0.55% |
| Jun 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -0.22% |
| Jun 6, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.13 | -0.11% |
| Jun 5, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | 0.66% |
| Jun 4, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.08 | -0.44% |
| Jun 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.12 | 0.66% |
| Jun 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 0.78% |
| May 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.99 | -1.42% |
| May 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.12 | -0.11% |
| May 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.13 | -0.76% |
| May 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | 1.09% |
| May 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | 0.44% |
| May 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 0.11% |
| May 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | -0.76% |
| May 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.12 | -0.22% |
| May 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | 0.88% |
| May 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 0.22% |
| May 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | -0.33% |
| May 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | 0.11% |
| May 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 1.90% |
| May 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | 0.11% |
| May 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.88 | 0.68% |
| May 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | 1.84% |
| May 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.66 | - |
| May 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.66 | 0.35% |
| May 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.63 | -0.46% |
| May 2, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | 0.35% |
| May 1, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | -0.34% |
| Apr 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | -0.34% |
| Apr 29, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | 0.23% |
| Apr 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.68 | 0.69% |