OTRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	50.58	50.58	50.58	50.58	50.58	0.36%
Feb 13, 2026	50.40	50.40	50.40	50.40	50.40	0.30%
Feb 12, 2026	50.25	50.25	50.25	50.25	50.25	0.24%
Feb 11, 2026	50.13	50.13	50.13	50.13	50.13	0.26%
Feb 10, 2026	50.00	50.00	50.00	50.00	50.00	0.22%
Feb 9, 2026	49.89	49.89	49.89	49.89	49.89	0.36%
Feb 6, 2026	49.71	49.71	49.71	49.71	49.71	0.20%
Feb 5, 2026	49.61	49.61	49.61	49.61	49.61	-0.08%
Feb 4, 2026	49.65	49.65	49.65	49.65	49.65	0.30%
Feb 3, 2026	49.50	49.50	49.50	49.50	49.50	0.41%
Feb 2, 2026	49.30	49.30	49.30	49.30	49.30	-0.26%
Jan 29, 2026	49.43	49.43	49.43	49.43	49.43	0.16%
Jan 28, 2026	49.35	49.35	49.35	49.35	49.35	0.02%
Jan 27, 2026	49.34	49.34	49.34	49.34	49.34	0.39%
Jan 26, 2026	49.15	49.15	49.15	49.15	49.15	0.39%
Jan 23, 2026	48.96	48.96	48.96	48.96	48.96	0.41%
Jan 22, 2026	48.76	48.76	48.76	48.76	48.76	0.64%
Jan 21, 2026	48.45	48.45	48.45	48.45	48.45	0.46%
Jan 20, 2026	48.23	48.23	48.23	48.23	48.23	-0.76%
Jan 16, 2026	48.60	48.60	48.60	48.60	48.60	-0.08%
Jan 15, 2026	48.64	48.64	48.64	48.64	48.64	0.19%
Jan 14, 2026	48.55	48.55	48.55	48.55	48.55	0.04%
Jan 13, 2026	48.53	48.53	48.53	48.53	48.53	-0.02%
Jan 12, 2026	48.54	48.54	48.54	48.54	48.54	-0.06%
Jan 9, 2026	48.57	48.57	48.57	48.57	48.57	0.39%
Jan 8, 2026	48.38	48.38	48.38	48.38	48.38	-0.08%
Jan 7, 2026	48.42	48.42	48.42	48.42	48.42	0.06%
Jan 6, 2026	48.39	48.39	48.39	48.39	48.39	0.46%
Jan 5, 2026	48.17	48.17	48.17	48.17	48.17	0.92%
Jan 2, 2026	47.73	47.73	47.73	47.73	47.73	0.23%
Dec 31, 2025	47.62	47.62	47.62	47.62	47.62	-0.15%
Dec 30, 2025	47.69	47.69	47.69	47.69	47.69	-0.06%
Dec 29, 2025	47.72	47.72	47.72	47.72	47.72	-0.02%
Dec 26, 2025	47.73	47.73	47.73	47.73	47.73	0.04%
Dec 24, 2025	47.71	47.71	47.71	47.71	47.71	0.10%
Dec 23, 2025	47.66	47.66	47.66	47.66	47.66	0.08%
Dec 22, 2025	47.62	47.62	47.62	47.62	47.62	0.21%
Dec 19, 2025	47.52	47.52	47.52	47.52	47.52	0.23%
Dec 18, 2025	47.41	47.41	47.41	47.41	47.41	0.30%
Dec 17, 2025	47.27	47.27	47.27	47.27	47.27	-0.36%
Dec 16, 2025	47.44	47.44	47.44	47.44	47.44	-0.04%
Dec 15, 2025	47.46	47.46	47.46	47.46	47.46	0.15%
Dec 12, 2025	47.39	47.39	47.39	47.39	47.39	-0.04%
Dec 11, 2025	47.41	47.41	47.41	47.41	47.41	0.42%
Dec 10, 2025	47.21	47.21	47.21	47.21	47.21	0.21%
Dec 9, 2025	47.11	47.11	47.11	47.11	47.11	-0.21%
Dec 8, 2025	47.21	47.21	47.21	47.21	47.21	-0.19%
Dec 5, 2025	47.30	47.30	47.30	47.30	47.30	-0.02%
Dec 4, 2025	47.31	47.31	47.31	47.31	47.31	-11.55%
Dec 3, 2025	47.28	47.28	47.28	53.49	47.28	0.26%