Otter Creek Long/Short Opportunity Fund Institutional Class (OTTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.85
+0.06 (0.41%)
Feb 28, 2025, 4:00 PM EST
OTTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Mar 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Mar 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Mar 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Mar 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Mar 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Mar 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
| Mar 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Feb 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Feb 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Feb 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Feb 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Feb 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.92% |
| Feb 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Feb 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |
| Feb 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Feb 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Feb 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.65% |
| Feb 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Feb 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Feb 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Feb 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Feb 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Feb 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Feb 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Feb 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Feb 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Jan 31, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Jan 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.43% |
| Jan 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Jan 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jan 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.68% |
| Jan 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Jan 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jan 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Jan 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
| Jan 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jan 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Jan 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Jan 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Jan 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Jan 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Jan 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jan 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Jan 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jan 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
| Jan 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Dec 31, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Dec 30, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Dec 27, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |