Otter Creek Long/Short Opportunity Fund Institutional Class (OTTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.10
-0.08 (-0.56%)
Jul 10, 2025, 4:00 PM EDT
OTTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Jul 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Jul 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jul 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jul 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Jul 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jul 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Jul 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Jun 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jun 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Jun 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Jun 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Jun 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jun 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Jun 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jun 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Jun 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jun 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Jun 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Jun 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Jun 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jun 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Jun 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jun 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Jun 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Jun 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Jun 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| Jun 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| May 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| May 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| May 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| May 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| May 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| May 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| May 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| May 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| May 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| May 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| May 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| May 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| May 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.48% |
| May 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| May 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| May 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| May 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| May 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| May 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| May 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Apr 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |