Skip to main content
Sterling Capital Funds - Sterling Capital Mid Value Fund (OVEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
+0.01 (0.07%)
Dec 23, 2024, 4:00 PM EST

OVEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202414.5314.5314.5314.5314.530.28%
Dec 24, 202414.4914.4914.4914.4914.490.84%
Dec 23, 202414.3714.3714.3714.3714.370.07%
Dec 20, 202414.3614.3614.3614.3614.361.27%
Dec 19, 202414.1814.1814.1814.1814.18-0.21%
Dec 18, 202414.2114.2114.2114.2114.21-2.87%
Dec 17, 202414.6314.6314.6314.6314.63-1.01%
Dec 16, 202414.7814.7814.7814.7814.78-0.27%
Dec 13, 202414.8214.8214.8214.8214.82-0.47%
Dec 12, 202414.8914.8914.8914.8914.89-0.40%
Dec 11, 202414.9514.9514.9514.9514.95-9.50%
Dec 10, 202416.5216.5216.5216.5214.94-0.18%
Dec 9, 202416.5516.5516.5516.5514.960.18%
Dec 6, 202416.5216.5216.5216.5214.94-0.18%
Dec 5, 202416.5516.5516.5516.5514.96-0.60%
Dec 4, 202416.6516.6516.6516.6515.05-0.24%
Dec 3, 202416.6916.6916.6916.6915.09-0.48%
Dec 2, 202416.7716.7716.7716.7715.16-0.53%
Nov 29, 202416.8616.8616.8616.8615.24-
Nov 27, 202416.8616.8616.8616.8615.24-
Nov 26, 202416.8616.8616.8616.8615.24-0.71%
Nov 25, 202416.9816.9816.9816.9815.351.68%
Nov 22, 202416.7016.7016.7016.7015.101.64%
Nov 21, 202416.4316.4316.4316.4314.851.48%
Nov 20, 202416.1916.1916.1916.1914.64-0.18%
Nov 19, 202416.2216.2216.2216.2214.66-0.55%
Nov 18, 202416.3116.3116.3116.3114.750.18%
Nov 15, 202416.2816.2816.2816.2814.72-0.97%
Nov 14, 202416.4416.4416.4416.4414.86-0.84%
Nov 13, 202416.5816.5816.5816.5814.990.30%
Nov 12, 202416.5316.5316.5316.5314.94-0.66%
Nov 11, 202416.6416.6416.6416.6415.040.91%
Nov 8, 202416.4916.4916.4916.4914.910.30%
Nov 7, 202416.4416.4416.4416.4414.86-0.60%
Nov 6, 202416.5416.5416.5416.5414.953.37%
Nov 5, 202416.0016.0016.0016.0014.471.27%
Nov 4, 202415.8015.8015.8015.8014.280.19%
Nov 1, 202415.7715.7715.7715.7714.26-0.25%
Oct 31, 202415.8115.8115.8115.8114.29-0.63%
Oct 30, 202415.9115.9115.9115.9114.380.76%
Oct 29, 202415.7915.7915.7915.7914.28-0.32%
Oct 28, 202415.8415.8415.8415.8414.320.57%
Oct 25, 202415.7515.7515.7515.7514.24-1.25%
Oct 24, 202415.9515.9515.9515.9514.420.44%
Oct 23, 202415.8815.8815.8815.8814.36-0.13%
Oct 22, 202415.9015.9015.9015.9014.38-0.44%
Oct 21, 202415.9715.9715.9715.9714.44-1.24%
Oct 18, 202416.1716.1716.1716.1714.62-
Oct 17, 202416.1716.1716.1716.1714.62-0.12%
Oct 16, 202416.1916.1916.1916.1914.641.00%
Oct 15, 202416.0316.0316.0316.0314.49-0.25%
Oct 14, 202416.0716.0716.0716.0714.530.50%
Oct 11, 202415.9915.9915.9915.9914.461.20%
Oct 10, 202415.8015.8015.8015.8014.28-0.44%
Oct 9, 202415.8715.8715.8715.8714.350.70%
Oct 8, 202415.7615.7615.7615.7614.250.06%
Oct 7, 202415.7515.7515.7515.7514.24-1.07%
Oct 4, 202415.9215.9215.9215.9214.391.08%
Oct 3, 202415.7515.7515.7515.7514.24-0.44%
Oct 2, 202415.8215.8215.8215.8214.30-0.44%
Oct 1, 202415.8915.8915.8915.8914.37-1.43%
Sep 30, 202416.1216.1216.1216.1214.570.19%
Sep 27, 202416.0916.0916.0916.0914.550.44%
Sep 26, 202416.0216.0216.0216.0214.480.88%
Sep 25, 202415.8815.8815.8815.8814.36-1.37%
Sep 24, 202416.1016.1016.1016.1014.560.06%
Sep 23, 202416.0916.0916.0916.0914.550.25%
Sep 20, 202416.0516.0516.0516.0514.51-0.74%
Sep 19, 202416.1716.1716.1716.1714.621.19%
Sep 18, 202415.9815.9815.9815.9814.450.31%
Sep 17, 202415.9315.9315.9315.9314.400.38%
Sep 16, 202415.8715.8715.8715.8714.350.70%
Sep 13, 202415.7615.7615.7615.7614.251.55%
Sep 12, 202415.5215.5215.5215.5214.030.78%
Sep 11, 202415.4015.4015.4015.4013.92-0.39%
Sep 10, 202415.4615.4615.4615.4613.98-0.51%
Sep 9, 202415.5415.5415.5415.5414.050.39%
Sep 6, 202415.4815.4815.4815.4814.00-1.34%
Sep 5, 202415.6915.6915.6915.6914.19-0.82%
Sep 4, 202415.8215.8215.8215.8214.30-0.57%
Sep 3, 202415.9115.9115.9115.9114.38-1.43%
Aug 30, 202416.1416.1416.1416.1414.590.37%
Aug 29, 202416.0816.0816.0816.0814.540.06%
Aug 28, 202416.0716.0716.0716.0714.53-0.06%
Aug 27, 202416.0816.0816.0816.0814.54-0.25%
Aug 26, 202416.1216.1216.1216.1214.570.12%
Aug 23, 202416.1016.1016.1016.1014.561.71%
Aug 22, 202415.8315.8315.8315.8314.31-0.25%
Aug 21, 202415.8715.8715.8715.8714.351.21%
Aug 20, 202415.6815.6815.6815.6814.18-0.70%
Aug 19, 202415.7915.7915.7915.7914.280.89%
Aug 16, 202415.6515.6515.6515.6514.150.32%
Aug 15, 202415.6015.6015.6015.6014.101.56%
Aug 14, 202415.3615.3615.3615.3613.890.13%
Aug 13, 202415.3415.3415.3415.3413.871.32%
Aug 12, 202415.1415.1415.1415.1413.69-0.79%
Aug 9, 202415.2615.2615.2615.2613.800.26%
Aug 8, 202415.2215.2215.2215.2213.761.47%
Aug 7, 202415.0015.0015.0015.0013.56-0.46%
Aug 6, 202415.0715.0715.0715.0713.620.33%