Sterling Capital Mid Value Fund Class A (OVEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.70
-0.11 (-0.80%)
Mar 13, 2025, 5:00 PM EST
OVEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Mar 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Mar 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.63% |
| Mar 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.40% |
| Mar 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.20% |
| Mar 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.91% |
| Mar 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Mar 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.87% |
| Mar 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.77% |
| Feb 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.03% |
| Feb 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Feb 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Feb 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Feb 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Feb 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.95% |
| Feb 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Feb 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Feb 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.36% |
| Feb 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Feb 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Feb 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Feb 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Feb 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Feb 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Feb 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Feb 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Feb 4, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Feb 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.95% |
| Jan 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.07% |
| Jan 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| Jan 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
| Jan 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Jan 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Jan 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Jan 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jan 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Jan 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
| Jan 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jan 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jan 15, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.11% |
| Jan 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Jan 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Jan 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.39% |
| Jan 8, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Jan 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Jan 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Jan 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Jan 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% |
| Dec 31, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Dec 30, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.04% |