Sterling Capital Mid Value Fund Institutional Shares (OVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.04 (-0.26%)
Feb 27, 2025, 4:00 PM EST

OVEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.2514.2514.2514.2514.25-0.77%
Mar 12, 202514.3614.3614.3614.3614.36-0.62%
Mar 11, 202514.4514.4514.4514.4514.45-1.57%
Mar 10, 202514.6814.6814.6814.6814.68-1.41%
Mar 7, 202514.8914.8914.8914.8914.891.22%
Mar 6, 202514.7114.7114.7114.7114.71-0.94%
Mar 5, 202514.8514.8514.8514.8514.850.75%
Mar 4, 202514.7414.7414.7414.7414.74-1.86%
Mar 3, 202515.0215.0215.0215.0215.02-1.77%
Feb 28, 202515.2915.2915.2915.2915.290.99%
Feb 27, 202515.1415.1415.1415.1415.14-0.26%
Feb 26, 202515.1815.1815.1815.1815.18-0.65%
Feb 25, 202515.2815.2815.2815.2815.280.26%
Feb 24, 202515.2415.2415.2415.2415.240.46%
Feb 21, 202515.1715.1715.1715.1715.17-1.88%
Feb 20, 202515.4615.4615.4615.4615.46-0.26%
Feb 19, 202515.5015.5015.5015.5015.500.26%
Feb 18, 202515.4615.4615.4615.4615.461.38%
Feb 14, 202515.2515.2515.2515.2515.250.33%
Feb 13, 202515.2015.2015.2015.2015.200.86%
Feb 12, 202515.0715.0715.0715.0715.07-0.66%
Feb 11, 202515.1715.1715.1715.1715.17-0.39%
Feb 10, 202515.2315.2315.2315.2315.230.13%
Feb 7, 202515.2115.2115.2115.2115.21-
Feb 6, 202515.2115.2115.2115.2115.21-0.46%
Feb 5, 202515.2815.2815.2815.2815.280.20%
Feb 4, 202515.2515.2515.2515.2515.250.26%
Feb 3, 202515.2115.2115.2115.2115.21-0.98%
Jan 31, 202515.3615.3615.3615.3615.36-1.09%
Jan 30, 202515.5315.5315.5315.5315.530.84%
Jan 29, 202515.4015.4015.4015.4015.40-0.39%
Jan 28, 202515.4615.4615.4615.4615.46-0.58%
Jan 27, 202515.5515.5515.5515.5515.550.78%
Jan 24, 202515.4315.4315.4315.4315.43-0.19%
Jan 23, 202515.4615.4615.4615.4615.460.13%
Jan 22, 202515.4415.4415.4415.4415.44-0.39%
Jan 21, 202515.5015.5015.5015.5015.501.24%
Jan 17, 202515.3115.3115.3115.3115.310.39%
Jan 16, 202515.2515.2515.2515.2515.250.59%
Jan 15, 202515.1615.1615.1615.1615.161.07%
Jan 14, 202515.0015.0015.0015.0015.000.74%
Jan 13, 202514.8914.8914.8914.8914.891.36%
Jan 10, 202514.6914.6914.6914.6914.69-1.41%
Jan 8, 202514.9014.9014.9014.9014.900.20%
Jan 7, 202514.8714.8714.8714.8714.87-0.40%
Jan 6, 202514.9314.9314.9314.9314.930.07%
Jan 3, 202514.9214.9214.9214.9214.920.81%
Jan 2, 202514.8014.8014.8014.8014.80-0.60%
Dec 31, 202414.8914.8914.8914.8914.890.40%
Dec 30, 202414.8314.8314.8314.8314.83-1.26%