Skip to main content
Sterling Capital Funds - Sterling Capital Mid Value Fund (OVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.01 (0.07%)
Dec 23, 2024, 9:30 AM EST

OVEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202415.1415.1415.1415.1415.140.26%
Dec 24, 202415.1015.1015.1015.1015.100.87%
Dec 23, 202414.9714.9714.9714.9714.970.07%
Dec 20, 202414.9614.9614.9614.9614.961.29%
Dec 19, 202414.7714.7714.7714.7714.77-0.20%
Dec 18, 202414.8014.8014.8014.8014.80-2.89%
Dec 17, 202415.2415.2415.2415.2415.24-1.04%
Dec 16, 202415.4015.4015.4015.4015.40-0.19%
Dec 13, 202415.4315.4315.4315.4315.43-0.52%
Dec 12, 202415.5115.5115.5115.5115.51-0.39%
Dec 11, 202415.5715.5715.5715.5715.57-9.16%
Dec 10, 202417.1417.1417.1417.1415.56-0.17%
Dec 9, 202417.1717.1717.1717.1715.580.18%
Dec 6, 202417.1417.1417.1417.1415.56-0.17%
Dec 5, 202417.1717.1717.1717.1715.58-0.58%
Dec 4, 202417.2717.2717.2717.2715.67-0.29%
Dec 3, 202417.3217.3217.3217.3215.72-0.46%
Dec 2, 202417.4017.4017.4017.4015.79-0.51%
Nov 29, 202417.4917.4917.4917.4915.87-
Nov 27, 202417.4917.4917.4917.4915.87-
Nov 26, 202417.4917.4917.4917.4915.87-0.74%
Nov 25, 202417.6217.6217.6217.6215.991.67%
Nov 22, 202417.3317.3317.3317.3315.731.70%
Nov 21, 202417.0417.0417.0417.0415.461.49%
Nov 20, 202416.7916.7916.7916.7915.24-0.18%
Nov 19, 202416.8216.8216.8216.8215.27-0.53%
Nov 18, 202416.9116.9116.9116.9115.350.12%
Nov 15, 202416.8916.8916.8916.8915.33-0.94%
Nov 14, 202417.0517.0517.0517.0515.47-0.87%
Nov 13, 202417.2017.2017.2017.2015.610.29%
Nov 12, 202417.1517.1517.1517.1515.56-0.64%
Nov 11, 202417.2617.2617.2617.2615.660.88%
Nov 8, 202417.1117.1117.1117.1115.530.35%
Nov 7, 202417.0517.0517.0517.0515.47-0.58%
Nov 6, 202417.1517.1517.1517.1515.563.38%
Nov 5, 202416.5916.5916.5916.5915.061.22%
Nov 4, 202416.3916.3916.3916.3914.870.18%
Nov 1, 202416.3616.3616.3616.3614.85-0.24%
Oct 31, 202416.4016.4016.4016.4014.88-0.61%
Oct 30, 202416.5016.5016.5016.5014.970.79%
Oct 29, 202416.3716.3716.3716.3714.86-0.37%
Oct 28, 202416.4316.4316.4316.4314.910.61%
Oct 25, 202416.3316.3316.3316.3314.82-1.27%
Oct 24, 202416.5416.5416.5416.5415.010.43%
Oct 23, 202416.4716.4716.4716.4714.95-0.12%
Oct 22, 202416.4916.4916.4916.4914.97-0.42%
Oct 21, 202416.5616.5616.5616.5615.03-1.25%
Oct 18, 202416.7716.7716.7716.7715.22-0.06%
Oct 17, 202416.7816.7816.7816.7815.23-0.06%
Oct 16, 202416.7916.7916.7916.7915.240.96%
Oct 15, 202416.6316.6316.6316.6315.09-0.18%
Oct 14, 202416.6616.6616.6616.6615.120.48%
Oct 11, 202416.5816.5816.5816.5815.051.16%
Oct 10, 202416.3916.3916.3916.3914.87-0.36%
Oct 9, 202416.4516.4516.4516.4514.930.61%
Oct 8, 202416.3516.3516.3516.3514.840.12%
Oct 7, 202416.3316.3316.3316.3314.82-1.09%
Oct 4, 202416.5116.5116.5116.5114.981.04%
Oct 3, 202416.3416.3416.3416.3414.83-0.43%
Oct 2, 202416.4116.4116.4116.4114.89-0.42%
Oct 1, 202416.4816.4816.4816.4814.96-1.44%
Sep 30, 202416.7216.7216.7216.7215.170.18%
Sep 27, 202416.6916.6916.6916.6915.150.48%
Sep 26, 202416.6116.6116.6116.6115.070.85%
Sep 25, 202416.4716.4716.4716.4714.95-1.32%
Sep 24, 202416.6916.6916.6916.6915.150.06%
Sep 23, 202416.6816.6816.6816.6815.140.24%
Sep 20, 202416.6416.6416.6416.6415.10-0.72%
Sep 19, 202416.7616.7616.7616.7615.211.15%
Sep 18, 202416.5716.5716.5716.5715.040.36%
Sep 17, 202416.5116.5116.5116.5114.980.30%
Sep 16, 202416.4616.4616.4616.4614.940.73%
Sep 13, 202416.3416.3416.3416.3414.831.55%
Sep 12, 202416.0916.0916.0916.0914.600.75%
Sep 11, 202415.9715.9715.9715.9714.49-0.37%
Sep 10, 202416.0316.0316.0316.0314.55-0.50%
Sep 9, 202416.1116.1116.1116.1114.620.37%
Sep 6, 202416.0516.0516.0516.0514.57-1.35%
Sep 5, 202416.2716.2716.2716.2714.77-0.85%
Sep 4, 202416.4116.4116.4116.4114.89-0.55%
Sep 3, 202416.5016.5016.5016.5014.97-1.43%
Aug 30, 202416.7416.7416.7416.7415.190.36%
Aug 29, 202416.6816.6816.6816.6815.140.12%
Aug 28, 202416.6616.6616.6616.6615.12-0.06%
Aug 27, 202416.6716.6716.6716.6715.13-0.24%
Aug 26, 202416.7116.7116.7116.7115.170.12%
Aug 23, 202416.6916.6916.6916.6915.151.71%
Aug 22, 202416.4116.4116.4116.4114.89-0.24%
Aug 21, 202416.4516.4516.4516.4514.931.23%
Aug 20, 202416.2516.2516.2516.2514.75-0.73%
Aug 19, 202416.3716.3716.3716.3714.860.86%
Aug 16, 202416.2316.2316.2316.2314.730.37%
Aug 15, 202416.1716.1716.1716.1714.681.51%
Aug 14, 202415.9315.9315.9315.9314.460.13%
Aug 13, 202415.9115.9115.9115.9114.441.34%
Aug 12, 202415.7015.7015.7015.7014.25-0.76%
Aug 9, 202415.8215.8215.8215.8214.360.32%
Aug 8, 202415.7715.7715.7715.7714.311.41%
Aug 7, 202415.5515.5515.5515.5514.11-0.51%
Aug 6, 202415.6315.6315.6315.6314.190.39%