Old Westbury Fixed Income (OWFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
+0.01 (0.10%)
Sep 10, 2025, 4:00 PM EDT

OWFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202510.2810.2810.2810.2810.28-0.87%
Sep 10, 202510.3710.3710.3710.3710.370.10%
Sep 9, 202510.3610.3610.3610.3610.36-0.10%
Sep 8, 202510.3710.3710.3710.3710.370.39%
Sep 4, 202510.3310.3310.3310.3310.330.29%
Sep 3, 202510.3010.3010.3010.3010.300.19%
Sep 2, 202510.2810.2810.2810.2810.28-0.19%
Aug 28, 202510.3010.3010.3010.3010.300.10%
Aug 27, 202510.2910.2910.2910.2910.290.10%
Aug 26, 202510.2810.2810.2810.2810.280.19%
Aug 25, 202510.2610.2610.2610.2610.260.29%
Aug 21, 202510.2310.2310.2310.2310.23-0.20%
Aug 20, 202510.2510.2510.2510.2510.250.10%
Aug 19, 202510.2410.2410.2410.2410.240.10%
Aug 18, 202510.2310.2310.2310.2310.23-0.10%
Aug 14, 202510.2410.2410.2410.2410.24-0.19%
Aug 13, 202510.2610.2610.2610.2610.260.29%
Aug 12, 202510.2310.2310.2310.2310.23-
Aug 11, 202510.2310.2310.2310.2310.23-0.10%
Aug 7, 202510.2410.2410.2410.2410.24-0.10%
Aug 6, 202510.2510.2510.2510.2510.25-
Aug 5, 202510.2510.2510.2510.2510.25-0.10%
Aug 4, 202510.2610.2610.2610.2610.260.88%
Jul 31, 202510.1710.1710.1710.1710.17-
Jul 30, 202510.1710.1710.1710.1710.17-0.20%
Jul 29, 202510.1910.1910.1910.1910.190.39%
Jul 28, 202510.1510.1510.1510.1510.15-
Jul 24, 202510.1510.1510.1510.1510.15-0.10%
Jul 23, 202510.1610.1610.1610.1610.16-0.20%
Jul 22, 202510.1810.1810.1810.1810.180.20%
Jul 21, 202510.1610.1610.1610.1610.160.40%
Jul 17, 202510.1210.1210.1210.1210.12-0.10%
Jul 16, 202510.1310.1310.1310.1310.130.30%
Jul 15, 202510.1010.1010.1010.1010.10-0.30%
Jul 14, 202510.1310.1310.1310.1310.13-0.20%
Jul 10, 202510.1510.1510.1510.1510.15-
Jul 9, 202510.1510.1510.1510.1510.150.30%
Jul 8, 202510.1210.1210.1210.1210.12-0.10%
Jul 7, 202510.1310.1310.1310.1310.13-0.20%
Jul 3, 202510.1510.1510.1510.1510.15-0.20%
Jul 2, 202510.1710.1710.1710.1710.17-0.10%
Jul 1, 202510.1810.1810.1810.1810.18-0.10%
Jun 30, 202510.1910.1910.1910.1910.190.10%
Jun 26, 202510.1810.1810.1810.1810.180.20%
Jun 25, 202510.1610.1610.1610.1610.160.10%
Jun 24, 202510.1510.1510.1510.1510.150.20%
Jun 23, 202510.1310.1310.1310.1310.130.30%
Jun 18, 202510.1010.1010.1010.1010.100.10%
Jun 17, 202510.0910.0910.0910.0910.090.20%
Jun 16, 202510.0710.0710.0710.0710.07-0.30%