Putnam Dynamic Asset Allocation Conservative Fund Class A (PACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.59
0.00 (0.00%)
May 9, 2025, 2:26 PM EDT
PACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
| May 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| May 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| May 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| May 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| May 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| May 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| May 1, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Apr 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Apr 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Apr 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Apr 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Apr 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| Apr 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Apr 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Apr 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |
| Apr 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Apr 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Apr 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Apr 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Apr 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Apr 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.25% |
| Apr 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.57% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Apr 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Apr 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.91% |
| Apr 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.32% |
| Apr 2, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Apr 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Mar 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Mar 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Mar 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Mar 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| Mar 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Mar 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Mar 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Mar 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Mar 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | 0.56% |
| Mar 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.59 | -0.19% |
| Mar 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.61 | 0.28% |
| Mar 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | 0.66% |
| Mar 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | -0.47% |
| Mar 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | 0.09% |
| Mar 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | -0.28% |
| Mar 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | -0.65% |
| Mar 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | - |
| Mar 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | -0.65% |
| Mar 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | 0.28% |
| Mar 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | -0.65% |
| Mar 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.76 | -0.37% |