Putnam Dynamic Asset Allocation Conservative Fund Class C (PACCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.43
+0.03 (0.29%)
May 2, 2025, 4:00 PM EDT
PACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.67% |
| May 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| May 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| May 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| May 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| May 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| May 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| May 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Apr 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Apr 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Apr 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Apr 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Apr 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% |
| Apr 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Apr 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Apr 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.08% |
| Apr 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Apr 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Apr 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Apr 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Apr 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.28% |
| Apr 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.52% |
| Apr 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| Apr 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.84% |
| Apr 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |
| Apr 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Mar 31, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Mar 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Mar 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Mar 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Mar 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Mar 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Mar 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Mar 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Mar 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.46 | 0.57% |
| Mar 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | -0.29% |
| Mar 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | 0.29% |
| Mar 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | 0.67% |
| Mar 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.33 | -0.38% |
| Mar 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.37 | 0.10% |
| Mar 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | -0.38% |
| Mar 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | -0.67% |
| Mar 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.47 | 0.10% |
| Mar 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.46 | -0.76% |
| Mar 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.54 | 0.28% |
| Mar 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | -0.56% |
| Mar 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | -0.38% |