Skip to main content
logo
PGIM Absolute Return Bond Fund - Class A (PADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
Jun 24, 2025, 4:00 PM EDT

PADAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20259.109.109.109.109.10-
Jun 24, 20259.109.109.109.109.10-
Jun 23, 20259.109.109.109.109.10-
Jun 20, 20259.109.109.109.109.10-
Jun 18, 20259.109.109.109.109.10-
Jun 17, 20259.109.109.109.109.10-
Jun 16, 20259.109.109.109.109.10-
Jun 13, 20259.109.109.109.109.10-
Jun 12, 20259.109.109.109.109.10-
Jun 11, 20259.109.109.109.109.10-
Jun 10, 20259.109.109.109.109.10-
Jun 9, 20259.109.109.109.109.10-
Jun 6, 20259.109.109.109.109.100.11%
Jun 5, 20259.099.099.099.099.09-
Jun 4, 20259.099.099.099.099.09-
Jun 3, 20259.099.099.099.099.09-0.11%
Jun 2, 20259.109.109.109.109.100.11%
May 30, 20259.099.099.099.099.09-
May 29, 20259.099.099.099.099.09-
May 28, 20259.099.099.099.099.09-
May 27, 20259.099.099.099.099.09-
May 23, 20259.099.099.099.099.09-
May 22, 20259.099.099.099.099.09-
May 21, 20259.099.099.099.099.09-
May 20, 20259.099.099.099.099.09-
May 19, 20259.099.099.099.099.09-
May 16, 20259.099.099.099.099.09-
May 15, 20259.099.099.099.099.09-
May 14, 20259.099.099.099.099.09-
May 13, 20259.099.099.099.099.090.11%
May 12, 20259.089.089.089.089.08-
May 9, 20259.089.089.089.089.080.11%
May 8, 20259.079.079.079.079.07-
May 7, 20259.079.079.079.079.07-
May 6, 20259.079.079.079.079.070.11%
May 5, 20259.069.069.069.069.06-0.11%
May 2, 20259.079.079.079.079.07-
May 1, 20259.079.079.079.079.07-
Apr 30, 20259.079.079.079.079.07-
Apr 29, 20259.079.079.079.079.07-
Apr 28, 20259.079.079.079.079.07-
Apr 25, 20259.079.079.079.079.070.11%
Apr 24, 20259.069.069.069.069.06-
Apr 23, 20259.069.069.069.069.060.11%
Apr 22, 20259.059.059.059.059.050.11%
Apr 21, 20259.049.049.049.049.04-0.11%
Apr 17, 20259.059.059.059.059.050.11%
Apr 16, 20259.049.049.049.049.04-
Apr 15, 20259.049.049.049.049.04-
Apr 14, 20259.049.049.049.049.04-