Skip to main content
logo
PGIM Absolute Return Bond Fund - Class Z (PADZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
0.00 (0.00%)
Feb 5, 2026, 9:30 AM EST

PADZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20269.199.199.199.199.19-
Feb 5, 20269.199.199.199.199.19-
Feb 4, 20269.199.199.199.199.19-
Feb 3, 20269.199.199.199.199.190.11%
Feb 2, 20269.189.189.189.189.18-0.11%
Jan 30, 20269.199.199.199.199.19-
Jan 29, 20269.159.159.159.199.15-
Jan 28, 20269.159.159.159.199.15-
Jan 27, 20269.159.159.159.199.15-
Jan 26, 20269.159.159.159.199.15-
Jan 23, 20269.159.159.159.199.150.11%
Jan 22, 20269.149.149.149.189.14-
Jan 21, 20269.149.149.149.189.14-
Jan 20, 20269.149.149.149.189.14-
Jan 16, 20269.149.149.149.189.14-
Jan 15, 20269.149.149.149.189.14-
Jan 14, 20269.149.149.149.189.14-
Jan 13, 20269.149.149.149.189.14-
Jan 12, 20269.149.149.149.189.14-
Jan 9, 20269.149.149.149.189.14-
Jan 8, 20269.149.149.149.189.14-
Jan 7, 20269.149.149.149.189.14-
Jan 6, 20269.149.149.149.189.14-
Jan 5, 20269.149.149.149.189.14-
Jan 2, 20269.149.149.149.189.140.11%
Dec 31, 20259.139.139.139.179.13-
Dec 30, 20259.099.099.099.179.09-
Dec 29, 20259.099.099.099.179.09-
Dec 26, 20259.099.099.099.179.09-
Dec 24, 20259.099.099.099.179.09-
Dec 23, 20259.099.099.099.179.09-
Dec 22, 20259.099.099.099.179.09-
Dec 19, 20259.099.099.099.179.09-
Dec 18, 20259.099.099.099.179.09-
Dec 17, 20259.099.099.099.179.09-
Dec 16, 20259.099.099.099.179.09-
Dec 15, 20259.099.099.099.179.09-
Dec 12, 20259.099.099.099.179.09-
Dec 11, 20259.099.099.099.179.09-
Dec 10, 20259.099.099.099.179.09-
Dec 9, 20259.099.099.099.179.09-
Dec 8, 20259.099.099.099.179.09-
Dec 5, 20259.099.099.099.179.09-
Dec 4, 20259.099.099.099.179.09-
Dec 3, 20259.099.099.099.179.09-
Dec 2, 20259.099.099.099.179.09-
Dec 1, 20259.099.099.099.179.09-
Nov 26, 20259.059.059.059.179.05-
Nov 25, 20259.059.059.059.179.05-
Nov 24, 20259.059.059.059.179.05-