Skip to main content
logo
PGIM Absolute Return Bond Fund - Class Z (PADZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
0.00 (0.00%)
Dec 8, 2025, 9:30 AM EST

PADZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 9, 20259.179.179.179.179.17-
Dec 8, 20259.179.179.179.179.17-
Dec 5, 20259.179.179.179.179.17-
Dec 4, 20259.179.179.179.179.17-
Dec 3, 20259.179.179.179.179.17-
Dec 2, 20259.179.179.179.179.17-
Dec 1, 20259.179.179.179.179.17-
Nov 26, 20259.139.139.139.179.13-
Nov 25, 20259.139.139.139.179.13-
Nov 24, 20259.139.139.139.179.13-
Nov 21, 20259.139.139.139.179.13-0.11%
Nov 20, 20259.149.149.149.189.14-
Nov 19, 20259.149.149.149.189.14-
Nov 18, 20259.149.149.149.189.14-
Nov 17, 20259.149.149.149.189.140.11%
Nov 14, 20259.139.139.139.179.13-0.11%
Nov 13, 20259.149.149.149.189.14-
Nov 12, 20259.149.149.149.189.14-
Nov 11, 20259.149.149.149.189.14-
Nov 10, 20259.149.149.149.189.14-
Nov 7, 20259.149.149.149.189.14-
Nov 6, 20259.149.149.149.189.14-
Nov 5, 20259.149.149.149.189.14-
Nov 4, 20259.149.149.149.189.14-
Nov 3, 20259.149.149.149.189.14-
Oct 31, 20259.149.149.149.189.14-
Oct 30, 20259.109.109.109.189.10-
Oct 29, 20259.109.109.109.189.10-
Oct 28, 20259.109.109.109.189.10-
Oct 27, 20259.109.109.109.189.100.11%
Oct 24, 20259.099.099.099.179.09-
Oct 23, 20259.099.099.099.179.09-
Oct 22, 20259.099.099.099.179.09-
Oct 21, 20259.099.099.099.179.09-
Oct 20, 20259.099.099.099.179.09-
Oct 17, 20259.099.099.099.179.09-
Oct 16, 20259.099.099.099.179.09-
Oct 15, 20259.099.099.099.179.090.11%
Oct 14, 20259.089.089.089.169.08-0.11%
Oct 13, 20259.099.099.099.179.09-
Oct 10, 20259.099.099.099.179.09-0.11%
Oct 9, 20259.109.109.109.189.10-
Oct 8, 20259.109.109.109.189.10-
Oct 7, 20259.109.109.109.189.10-
Oct 6, 20259.109.109.109.189.10-
Oct 3, 20259.109.109.109.189.10-
Oct 2, 20259.109.109.109.189.10-
Oct 1, 20259.109.109.109.189.10-
Sep 30, 20259.109.109.109.189.10-
Sep 29, 20259.069.069.069.189.06-