Skip to main content
logo

PGIM Absolute Return Bond Fund - Class Z (PADZX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
+0.01 (0.11%)
At close: Jun 25, 2025

PADZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20259.159.159.159.159.150.11%
Jun 24, 20259.149.149.149.149.14-
Jun 23, 20259.149.149.149.149.14-
Jun 20, 20259.149.149.149.149.14-
Jun 18, 20259.149.149.149.149.14-
Jun 17, 20259.149.149.149.149.14-
Jun 16, 20259.149.149.149.149.14-
Jun 13, 20259.149.149.149.149.14-
Jun 12, 20259.149.149.149.149.14-
Jun 11, 20259.149.149.149.149.14-
Jun 10, 20259.149.149.149.149.14-
Jun 9, 20259.149.149.149.149.14-
Jun 6, 20259.149.149.149.149.140.11%
Jun 5, 20259.139.139.139.139.13-
Jun 4, 20259.139.139.139.139.13-0.11%
Jun 3, 20259.149.149.149.149.14-
Jun 2, 20259.149.149.149.149.14-
May 30, 20259.149.149.149.149.140.11%
May 29, 20259.139.139.139.139.13-
May 28, 20259.139.139.139.139.13-
May 27, 20259.139.139.139.139.13-
May 23, 20259.139.139.139.139.13-
May 22, 20259.139.139.139.139.13-
May 21, 20259.139.139.139.139.13-
May 20, 20259.139.139.139.139.13-
May 19, 20259.139.139.139.139.13-
May 16, 20259.139.139.139.139.13-
May 15, 20259.139.139.139.139.13-
May 14, 20259.139.139.139.139.13-
May 13, 20259.139.139.139.139.130.11%
May 12, 20259.129.129.129.129.12-
May 9, 20259.129.129.129.129.120.11%
May 8, 20259.119.119.119.119.11-
May 7, 20259.119.119.119.119.11-
May 6, 20259.119.119.119.119.110.11%
May 5, 20259.109.109.109.109.10-0.11%
May 2, 20259.119.119.119.119.11-0.11%
May 1, 20259.129.129.129.129.120.11%
Apr 30, 20259.119.119.119.119.11-
Apr 29, 20259.119.119.119.119.11-
Apr 28, 20259.119.119.119.119.11-
Apr 25, 20259.119.119.119.119.11-
Apr 24, 20259.119.119.119.119.110.11%
Apr 23, 20259.109.109.109.109.100.11%
Apr 22, 20259.099.099.099.099.090.11%
Apr 21, 20259.089.089.089.089.08-0.11%
Apr 17, 20259.099.099.099.099.090.11%
Apr 16, 20259.089.089.089.089.08-
Apr 15, 20259.089.089.089.089.08-
Apr 14, 20259.089.089.089.089.08-